UBS BBG MSCI US Liquid Corp 15 Sustainable UCITS ETF【AW1M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	10.812	0	0.00	10.812	10.812	10.812	0
1782851100	10.812	0	0.00	10.812	10.812	10.812	0
1782764700	10.812	0	0.00	10.812	10.812	10.812	0
1782505500	10.812	0	0.00	10.812	10.812	10.812	0
1782419100	10.812	0	0.00	10.812	10.812	10.812	0
1782332700	10.812	-0.01	-0.10	10.812	10.812	10.812	1
1782246300	10.8225	0.01	0.06	10.8225	10.8225	10.8225	3
1782159900	10.8155	0	0.00	10.8155	10.8155	10.8155	0
1781900700	10.8155	0	0.00	10.8155	10.8155	10.8155	0
1781814300	10.8155	0	0.00	10.8155	10.8155	10.8155	0
1781727900	10.8155	0	0.00	10.8155	10.8155	10.8155	0
1781641500	10.8155	0	0.00	10.8155	10.8155	10.8155	0
1781555100	10.8155	0	0.00	10.8155	10.8155	10.8155	0
1781295900	10.8155	0	0.00	10.8155	10.8155	10.8155	0
1781209500	10.8155	-0.01	-0.09	10.8155	10.8155	10.8155	5
1781123100	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1781036700	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780950300	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780691100	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780604700	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780518300	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780431900	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780345500	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780086300	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1779999900	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1779913500	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1779827100	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1779740700	10.8254	0.06	0.56	10.8254	10.8254	10.8254	3
1779481500	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1779395100	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1779308700	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1779222300	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1779135900	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778876700	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778790300	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778703900	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778617500	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778531100	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778271900	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778185500	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778099100	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778012700	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1777926300	10.7646	-0.07	-0.68	10.7646	10.7646	10.7646	3
1777580700	10.8381	0	0.00	10.8381	10.8381	10.8381	0
1777494300	10.8381	0	0.00	10.8381	10.8381	10.8381	0
1777407900	10.8381	-0.03	-0.28	10.8381	10.8381	10.8381	1
1777321500	10.8684	0	0.00	10.8684	10.8684	10.8684	0
1777062300	10.8684	0	0.00	10.8684	10.8684	10.8684	0
1776975900	10.8684	0.01	0.05	10.8684	10.8684	10.8684	3
1776889500	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776803100	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776716700	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776457500	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776371100	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776284700	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776198300	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776111900	10.8625	0.04	0.41	10.8625	10.8625	10.8625	4000
1775852700	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775766300	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775679900	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775593500	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775161500	10.8182	0	0.00	10.8182	10.8182	10.8182	0