UBS BBG MSCI US Liquid Corp 15 Sustainable UCITS ETF【AW1M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780691100	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780604700	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780518300	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780431900	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780345500	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1780086300	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1779999900	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1779913500	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1779827100	10.8254	0	0.00	10.8254	10.8254	10.8254	0
1779740700	10.8254	0.06	0.56	10.8254	10.8254	10.8254	3
1779481500	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1779395100	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1779308700	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1779222300	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1779135900	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778876700	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778790300	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778703900	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778617500	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778531100	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778271900	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778185500	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778099100	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1778012700	10.7646	0	0.00	10.7646	10.7646	10.7646	0
1777926300	10.7646	-0.07	-0.68	10.7646	10.7646	10.7646	3
1777580700	10.8381	0	0.00	10.8381	10.8381	10.8381	0
1777494300	10.8381	0	0.00	10.8381	10.8381	10.8381	0
1777407900	10.8381	-0.03	-0.28	10.8381	10.8381	10.8381	1
1777321500	10.8684	0	0.00	10.8684	10.8684	10.8684	0
1777062300	10.8684	0	0.00	10.8684	10.8684	10.8684	0
1776975900	10.8684	0.01	0.05	10.8684	10.8684	10.8684	3
1776889500	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776803100	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776716700	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776457500	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776371100	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776284700	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776198300	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1776111900	10.8625	0.04	0.41	10.8625	10.8625	10.8625	4000
1775852700	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775766300	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775679900	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775593500	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775161500	10.8182	0	0.00	10.8182	10.8182	10.8182	0
1775075100	10.8182	-0	-0.02	10.8192	10.8192	10.8182	4000
1774992300	10.8205	0	0.00	10.8205	10.8205	10.8205	0
1774905900	10.8205	0	0.00	10.8205	10.8205	10.8205	0
1774646700	10.8205	0	0.00	10.8205	10.8205	10.8205	0
1774560300	10.8205	0.04	0.41	10.8205	10.8205	10.8205	1
1774473900	10.7761	0	0.00	10.7761	10.7761	10.7761	0
1774387500	10.7761	-0.01	-0.07	10.7761	10.7761	10.7761	1
1774301100	10.7839	-0.07	-0.61	10.7839	10.7839	10.7839	3
1774041900	10.8505	0	0.00	10.8505	10.8505	10.8505	0
1773955500	10.8505	0.02	0.20	10.8505	10.8505	10.8505	4000
1773869100	10.8285	0	0.00	10.8285	10.8285	10.8285	0
1773782700	10.8285	0	0.00	10.8285	10.8285	10.8285	0
1773696300	10.8285	0	0.00	10.8285	10.8285	10.8285	0
1773437100	10.8285	-0.12	-1.06	10.8485	10.8485	10.8285	10550
1773295200	10.9445	0	0.00	10.9445	10.9445	10.9445	0
1773208800	10.9445	0	0.00	10.9445	10.9445	10.9445	0
1773122400	10.9445	0	0.00	10.9445	10.9445	10.9445	0
1773036000	10.9445	0	0.00	10.9445	10.9445	10.9445	0