UBS MSCI USA Universal UCITS ETF USD acc【AW1F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.1	0	0.00	21.1	21.1	21.1	0
1780604700	21.1	0	0.00	21.1	21.1	21.1	0
1780518300	21.1	0	0.00	21.1	21.1	21.1	0
1780431900	21.1	0	0.00	21.1	21.1	21.1	0
1780345500	21.1	0	0.00	21.1	21.1	21.1	0
1780086300	21.1	0	0.00	21.1	21.1	21.1	0
1779999900	21.1	0	0.00	21.1	21.1	21.1	0
1779913500	21.1	0.04	0.19	21.1	21.1	21.1	9
1779827100	21.059999	-0.1	-0.45	21.059999	21.059999	21.059999	1
1779740700	21.155	0.53	2.54	21.155	21.155	21.155	5
1779481500	20.63	0	0.00	20.63	20.63	20.63	0
1779395100	20.63	0	0.00	20.63	20.63	20.63	0
1779308700	20.63	0	0.00	20.63	20.63	20.63	0
1779222300	20.63	-0.07	-0.34	20.63	20.63	20.63	1
1779135900	20.7	0	0.00	20.7	20.7	20.7	0
1778876700	20.7	0.3	1.47	20.809999	20.809999	20.7	5
1778790300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778703900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778617500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778531100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778271900	20.399999	0.56	2.84	20.399999	20.399999	20.399999	8
1778185500	19.835999	0	0.00	19.835999	19.835999	19.835999	0
1778099100	19.835999	0	0.00	19.835999	19.835999	19.835999	0
1778012700	19.835999	0	0.00	19.835999	19.835999	19.835999	0
1777926300	19.835999	0	0.00	19.835999	19.835999	19.835999	0
1777580700	19.835999	0	0.00	19.835999	19.835999	19.835999	0
1777494300	19.835999	0	0.00	19.835999	19.835999	19.835999	0
1777407900	19.835999	0.09	0.47	19.835999	19.835999	19.835999	1
1777321500	19.744	0	0.00	19.744	19.744	19.744	0
1777062300	19.744	0	0.00	19.744	19.744	19.744	0
1776975900	19.744	0.2	1.01	19.744	19.744	19.744	6
1776889500	19.546	0	0.00	19.546	19.546	19.546	0
1776803100	19.546	0	0.00	19.546	19.546	19.546	0
1776716700	19.546	0.43	2.26	19.57	19.57	19.546	10
1776457500	19.114	0	0.00	19.114	19.114	19.114	0
1776371100	19.114	0	0.00	19.114	19.114	19.114	0
1776284700	19.114	0.9	4.93	19.114	19.114	19.114	4
1776201900	18.216	0	0.00	18.216	18.216	18.216	0
1776115500	18.216	0	0.00	18.216	18.216	18.216	0
1775856300	18.216	0	0.00	18.216	18.216	18.216	0
1775769900	18.216	0	0.00	18.216	18.216	18.216	0
1775683500	18.216	0	0.00	18.216	18.216	18.216	0
1775597100	18.216	0	0.00	18.216	18.216	18.216	0
1775165100	18.216	0	0.00	18.216	18.216	18.216	0
1775078700	18.216	0	0.00	18.216	18.216	18.216	0
1774992300	18.216	0	0.00	18.216	18.216	18.216	0
1774905900	18.216	0	0.00	18.216	18.216	18.216	0
1774646700	18.216	0	0.00	18.216	18.216	18.216	0
1774560300	18.216	0.02	0.09	18.216	18.216	18.216	1
1774473900	18.2	0	0.00	18.2	18.2	18.2	0
1774387500	18.2	-0.2	-1.08	18.13	18.2	18.13	32
1774301100	18.398	-0.3	-1.61	18.032	18.398	18.032	17
1774041900	18.7	0	0.00	18.7	18.7	18.7	0
1773955500	18.7	0	0.00	18.7	18.7	18.7	0
1773869100	18.7	0	0.00	18.7	18.7	18.7	0
1773782700	18.7	0	0.00	18.7	18.7	18.7	0
1773696300	18.7	0.01	0.05	18.7	18.7	18.7	4
1773437100	18.69	-0.02	-0.12	18.69	18.69	18.69	11
1773350700	18.712	-0.12	-0.63	18.712	18.712	18.712	8
1773208800	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1773122400	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1773036000	18.829999	0	0.00	18.829999	18.829999	18.829999	0