UBS MSCI Japan Climate Paris Aligned UCITS JPY acc【AW15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	16.524	-0.09	-0.54	16.544	16.544	16.524	2
1782851100	16.614	0	0.00	16.614	16.614	16.614	0
1782764700	16.614	-0.37	-2.20	16.54	16.614	16.54	357
1782505500	16.988	0	0.00	16.988	16.988	16.988	0
1782419100	16.988	0	0.00	16.988	16.988	16.988	0
1782332700	16.988	0	0.00	16.988	16.988	16.988	0
1782246300	16.988	0	0.00	16.988	16.988	16.988	0
1782159900	16.988	1.08	6.82	16.988	16.988	16.988	60
1781900700	15.904	0	0.00	15.904	15.904	15.904	0
1781814300	15.904	0	0.00	15.904	15.904	15.904	0
1781727900	15.904	0	0.00	15.904	15.904	15.904	0
1781641500	15.904	0	0.00	15.904	15.904	15.904	0
1781555100	15.904	0	0.00	15.904	15.904	15.904	0
1781295900	15.904	0	0.00	15.904	15.904	15.904	0
1781209500	15.904	-0.06	-0.36	15.904	15.904	15.904	11
1781123100	15.962	0	0.00	15.962	15.962	15.962	0
1781036700	15.962	0	0.00	15.962	15.962	15.962	0
1780950300	15.962	-0.4	-2.44	15.766	15.962	15.766	90
1780691100	16.361999	0	0.00	16.361999	16.361999	16.361999	0
1780604700	16.361999	0	0.00	16.361999	16.361999	16.361999	0
1780518300	16.361999	0.16	1.01	16.361999	16.361999	16.361999	4
1780431900	16.198	0	0.00	16.198	16.198	16.198	0
1780345500	16.198	0	0.00	16.198	16.198	16.198	0
1780086300	16.198	-0.03	-0.18	16.198	16.198	16.198	3
1779999900	16.228	0	0.00	16.228	16.228	16.228	0
1779913500	16.228	0	0.00	16.228	16.228	16.228	0
1779827100	16.228	0	0.00	16.228	16.228	16.228	0
1779740700	16.228	0.22	1.35	16.228	16.228	16.228	30
1779481500	16.012	0.65	4.24	15.802	16.012	15.802	5
1779395100	15.36	0	0.00	15.36	15.36	15.36	0
1779308700	15.36	-0.33	-2.09	15.36	15.36	15.36	31
1779222300	15.688	0	0.00	15.688	15.688	15.688	0
1779135900	15.688	-0.03	-0.22	15.688	15.688	15.688	5
1778876700	15.722	-0.44	-2.73	15.804	15.804	15.722	291
1778790300	16.164	0	0.00	16.164	16.164	16.164	0
1778703900	16.164	0	0.00	16.164	16.164	16.164	0
1778617500	16.164	0	0.02	16.164	16.164	16.164	325
1778531100	16.16	-0.04	-0.23	16.16	16.16	16.16	763
1778271900	16.198	0.15	0.91	16.094	16.198	16.094	2106
1778185500	16.052	0.53	3.39	16.044	16.052	16.044	13
1778099100	15.526	0	0.00	15.526	15.526	15.526	0
1778012700	15.526	0	0.00	15.526	15.526	15.526	0
1777926300	15.526	0.06	0.37	15.576	15.602	15.526	13
1777580700	15.468	0	0.00	15.468	15.468	15.468	0
1777494300	15.468	-0.14	-0.90	15.468	15.468	15.468	129
1777407900	15.608	0	0.00	15.608	15.608	15.608	0
1777321500	15.608	0	0.00	15.608	15.608	15.608	0
1777062300	15.608	-0.08	-0.54	15.608	15.608	15.608	128
1776975900	15.692	0	0.00	15.692	15.692	15.692	0
1776889500	15.692	0	0.00	15.692	15.692	15.692	0
1776803100	15.692	0.16	1.02	15.692	15.692	15.692	63
1776716700	15.534	0	0.00	15.534	15.534	15.534	0
1776457500	15.534	0	0.00	15.534	15.534	15.534	0
1776371100	15.534	0	0.00	15.534	15.534	15.534	0
1776284700	15.534	0.12	0.80	15.402	15.534	15.402	313
1776198300	15.41	0.21	1.38	15.304	15.41	15.304	57
1776111900	15.2	-0.16	-1.03	15.162	15.2	15.162	3
1775852700	15.358	-0.11	-0.71	15.282	15.358	15.282	36
1775766300	15.468	0	0.00	15.468	15.468	15.468	0
1775679900	15.468	0.75	5.07	15.508	15.508	15.468	5
1775593500	14.722	0.06	0.40	14.698	14.774	14.698	35
1775161500	14.664	0.1	0.71	14.66	14.664	14.66	448