UBS MSCI Euro Clim Paris Aligned UCITS EUR Acc【AW13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	18.414	0	0.00	18.414	18.414	18.414	0
1780518300	18.414	-0.18	-0.95	18.556	18.556	18.414	34
1780431900	18.59	0.19	1.05	18.59	18.59	18.59	3
1780345500	18.396	-0.24	-1.28	18.594	18.594	18.396	475
1780086300	18.634	0.03	0.18	18.634	18.634	18.634	9
1779999900	18.6	0	0.00	18.6	18.6	18.6	0
1779913500	18.6	-0.04	-0.24	18.686	18.71	18.6	1664
1779827100	18.643999	-0.28	-1.49	18.706	18.706	18.642	125
1779740700	18.925999	0.44	2.36	18.724	18.925999	18.724	1040
1779481500	18.489999	0.49	2.75	18.494	18.494	18.489999	14
1779395100	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1779308700	17.995999	-0.11	-0.63	17.893999	18.012	17.893999	7
1779222300	18.11	0.29	1.65	18.11	18.11	18.11	1
1779135900	17.816	-0.06	-0.31	17.82	17.82	17.79	8
1778876700	17.872	-0.25	-1.40	17.962	17.962	17.866	93
1778790300	18.126	0.16	0.88	18.126	18.126	18.126	3
1778703900	17.968	0.03	0.17	18.006	18.006	17.968	5
1778617500	17.938	-0.14	-0.80	17.938	17.938	17.938	22
1778531100	18.082	-0.02	-0.10	17.992	18.082	17.992	21
1778271900	18.1	-0.31	-1.69	18.064	18.1	18.038	15
1778185500	18.412	0.02	0.12	18.412	18.412	18.412	81
1778099100	18.39	0.41	2.26	18.044	18.431999	18.044	165
1778012700	17.984	0.16	0.92	17.758	17.984	17.758	94
1777926300	17.82	-0.06	-0.36	18.053999	18.053999	17.786	297
1777580700	17.884	0.23	1.31	17.68	17.884	17.68	166
1777494300	17.652	-0.24	-1.33	17.822	17.822	17.652	147
1777407900	17.89	-0.09	-0.52	17.89	17.89	17.89	9
1777321500	17.984	0.17	0.94	17.968	18.078	17.94	608
1777062300	17.816	0	0.00	17.816	17.816	17.816	0
1776975900	17.816	-0.31	-1.71	18.05	18.064	17.816	41
1776889500	18.126	-0.1	-0.55	18.256	18.256	18.116	745
1776803100	18.226	0.02	0.10	18.226	18.226	18.226	400
1776716700	18.207999	0.11	0.59	18.27	18.378	18.166	1124
1776457500	18.102	-0	-0.01	18.102	18.102	18.102	3
1776371100	18.104	0	0.00	18.104	18.104	18.104	0
1776284700	18.104	-0.01	-0.06	18.082	18.166	18.082	52
1776198300	18.114	0.1	0.53	17.946	18.114	17.946	1744
1776111900	18.018	0.16	0.92	17.844	18.018	17.844	26
1775852700	17.854	0.03	0.19	17.954	17.954	17.854	4
1775766300	17.82	-0.13	-0.72	17.82	17.82	17.82	6
1775679900	17.95	0.78	4.53	17.744	17.984	17.744	3558
1775593500	17.172	0.03	0.15	17.502	17.527999	17.172	674
1775161500	17.146	-0.15	-0.86	17.188	17.22	17.146	11
1775075100	17.294	0.26	1.55	17.527999	17.527999	17.294	52
1774988700	17.03	0.33	1.98	16.902	17.03	16.902	174
1774902300	16.7	0.01	0.06	16.628	16.7	16.55	11
1774646700	16.69	-0.21	-1.22	16.69	16.69	16.69	5
1774560300	16.896	-0.09	-0.51	16.896	16.896	16.896	28
1774473900	16.982	0.28	1.69	17.098	17.098	16.982	10
1774387500	16.7	-0.18	-1.09	16.858	16.858	16.7	50
1774301100	16.884	-0.2	-1.17	16.408	17.027999	16.39	31
1774041900	17.084	0.05	0.29	17.084	17.084	17.084	6
1773955500	17.034	-0.39	-2.25	17	17.034	17	153
1773869100	17.425999	-0.07	-0.41	17.712	17.712	17.425999	69
1773782700	17.498	0	0.00	17.498	17.498	17.498	0
1773696300	17.498	0.07	0.40	17.524	17.524	17.338	128
1773437100	17.428	-0	-0.01	17.396	17.428	17.396	2020
1773350700	17.43	-0.23	-1.31	17.51	17.51	17.43	5
1773264300	17.662	-0.17	-0.93	17.598	17.662	17.582	37
1773177900	17.828	0.52	3.03	17.828	17.828	17.828	1
1773091500	17.303999	-0.17	-1.00	17.282	17.326	17.282	19
1772832300	17.478	-0.26	-1.44	17.576	17.576	17.478	13
1772745900	17.734	-0.29	-1.60	17.922	18.111999	17.734	1347