UBS MSCI World ex USA Climate Paris Aligned UCITS ETF【AW10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	23	-0.12	-0.50	23.145	23.145	22.96	680
1782505500	23.115	-0.16	-0.69	23.045	23.135	22.875	1742
1782419100	23.275	0.31	1.35	23.1	23.275	23.1	5844
1782332700	22.965	-0.1	-0.43	22.98	23.01	22.94	2250
1782246300	23.065	-0.3	-1.26	23.17	23.17	22.9	1661
1782159900	23.36	0.16	0.71	23.245	23.36	23.135	1585
1781900700	23.195	-0.02	-0.06	23.16	23.195	23.15	321
1781814300	23.21	0.12	0.50	23.18	23.22	23.16	795
1781727900	23.095	0.15	0.65	22.975	23.205	22.975	134
1781641500	22.945	0.02	0.11	22.935	22.985	22.88	924
1781555100	22.92	0.15	0.64	22.965	23.13	22.81	1817
1781295900	22.775	0.16	0.73	22.79	22.79	22.695	1734
1781209500	22.61	0.51	2.31	22.26	22.61	22.26	358
1781123100	22.1	-0.29	-1.27	22.215	22.295	22	2172
1781036700	22.385	-0.02	-0.07	22.31	22.47	22.31	446
1780950300	22.4	-0.03	-0.13	22.35	22.405	22.005	2485
1780691100	22.43	-0.23	-0.99	22.5	22.59	22.4	1301
1780604700	22.655	0.11	0.49	22.475	22.655	22.415	1172
1780518300	22.545	-0.1	-0.42	22.655	22.655	22.535	258
1780431900	22.64	0.11	0.47	22.54	22.65	22.54	580
1780345500	22.535	-0.1	-0.44	23.14	23.14	22.355	3991
1780086300	22.635	0.13	0.58	22.59	22.685	22.59	4116
1779999900	22.505	-0.06	-0.24	22.305	22.565	22.305	657
1779913500	22.56	-0.05	-0.22	22.62	22.625	22.54	3124
1779827100	22.61	-0.21	-0.90	22.72	22.72	22.595	1313
1779740700	22.815	0.37	1.63	22.5	22.955	22.5	1229
1779481500	22.45	0.18	0.83	22.415	22.45	22.4	1765
1779395100	22.265	-0.01	-0.02	22.175	22.48	22.175	22158
1779308700	22.27	0.24	1.09	21.905	22.27	21.905	971
1779222300	22.03	0.04	0.18	21.985	22.04	21.95	944
1779135900	21.99	0.01	0.05	21.94	22.025	21.74	3528
1778876700	21.98	-0.14	-0.63	22.06	22.21	21.88	2606
1778790300	22.12	0.08	0.36	22.325	22.325	22.12	2121
1778703900	22.04	0.06	0.27	22.145	22.145	22.04	41
1778617500	21.98	-0.1	-0.45	22.16	22.16	21.9	2572
1778531100	22.08	-0.07	-0.29	22.18	22.18	22.08	303
1778271900	22.145	0	0.00	22.1	22.145	22.1	1049
1778185500	22.145	-0.25	-1.12	22.41	22.45	22.115	2671
1778099100	22.395	0.54	2.49	21.945	22.395	21.945	3754
1778012700	21.85	0.15	0.69	22.005	22.05	21.765	5875
1777926300	21.7	-0.26	-1.16	22.03	22.075	21.66	1990
1777580700	21.955	0.45	2.09	21.48	21.955	21.47	648
1777494300	21.505	-0.09	-0.39	21.56	21.605	21.505	251
1777407900	21.59	-0.28	-1.28	21.855	21.855	21.59	2030
1777321500	21.87	0.07	0.34	21.945	21.945	21.76	1337
1777062300	21.795	-0.15	-0.66	21.82	21.89	21.75	584
1776975900	21.94	-0.06	-0.25	21.98	21.98	21.8	674
1776889500	21.995	0.02	0.09	22	22.11	21.98	4113
1776803100	21.975	-0.17	-0.77	22.155	22.225	21.975	832
1776716700	22.145	-0.08	-0.34	22.325	22.325	22.05	1091
1776457500	22.22	0.29	1.32	22	22.28	21.885	1254
1776371100	21.93	-0.08	-0.34	21.97	22.02	21.93	779
1776284700	22.005	0.01	0.05	21.985	22.005	21.87	995
1776198300	21.995	0.23	1.06	21.775	21.995	21.765	1488
1776111900	21.765	0.04	0.18	21.705	21.77	21.5	4608
1775852700	21.725	0.2	0.93	21.645	21.755	21.625	1667
1775766300	21.525	-0.23	-1.03	21.705	21.705	21.475	2340
1775679900	21.75	0.76	3.62	21.525	21.83	21.525	1865
1775593500	20.989999	0.1	0.50	21.114999	21.17	20.785	5461
1775161500	20.885	-0.26	-1.21	21.045	21.07	20.785	1033
1775075100	21.14	0.59	2.85	21.125	21.184999	20.945	851
1774988700	20.555	0.07	0.34	20.475	20.559999	20.465	1548
1774902300	20.485	0.22	1.06	20.215	20.485	20.195	2793