UBS Irl Fund Solutions plc【AW10】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Irl Fund Solutions plc (AW10)
UBS Irl Fund Solutions plc (AW10) 時系列データ

UBS Irl Fund Solutions plc (AW10)

19.514

-0.274

( -1.38% )

更新日時： 19:42:48

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	19.722	0.15	0.75	19.698	19.722	19.698	22
1737581220	19.576	0	0.00	19.576	19.576	19.576	0
1737494820	19.576	-0	-0.02	19.576	19.576	19.576	500
1737408420	19.579999	0.06	0.30	19.591999	19.591999	19.579999	7
1737149220	19.521999	0.03	0.13	19.521999	19.521999	19.521999	18
1737062820	19.495999	0.15	0.75	19.552	19.552	19.495999	101
1736976420	19.35	0.21	1.11	19.146	19.35	19.146	420
1736890020	19.138	0	0.00	19.138	19.138	19.138	0
1736803620	19.138	-0.33	-1.67	19.138	19.138	19.138	10
1736544420	19.463999	0	0.00	19.463999	19.463999	19.463999	0
1736458020	19.463999	-0.05	-0.26	19.463999	19.463999	19.463999	257
1736371620	19.514	0.09	0.46	19.399999	19.514	19.399999	9
1736285220	19.424	-0.08	-0.39	19.488	19.6	19.424	557
1736198820	19.5	0.05	0.27	19.576	19.576	19.5	100
1735939620	19.448	0	0.00	19.448	19.448	19.448	0
1735853220	19.448	0.15	0.79	19.352	19.448	19.352	22
1735594020	19.296	-0.05	-0.24	19.296	19.296	19.296	1
1735334820	19.341999	0	0.00	19.341999	19.341999	19.341999	0
1734989220	19.341999	0.21	1.11	19.373999	19.373999	19.341999	3
1734730020	19.13	-0.11	-0.55	19.074	19.13	18.96	278
1734643620	19.236	-0.29	-1.48	19.236	19.236	19.236	4
1734557220	19.524	0	0.00	19.524	19.524	19.524	0
1734470820	19.524	-0.04	-0.20	19.524	19.524	19.524	1
1734384420	19.564	-0.08	-0.41	19.604	19.606	19.564	423
1734125220	19.643999	0	0.00	19.643999	19.643999	19.643999	0
1734038820	19.643999	0.09	0.46	19.643999	19.643999	19.643999	51
1733952420	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1733866020	19.553999	-0.09	-0.46	19.553999	19.553999	19.553999	1
1733779620	19.643999	-0.07	-0.36	19.716	19.716	19.643999	30
1733520420	19.713999	0.02	0.11	19.604	19.713999	19.604	21
1733434020	19.692	-0.02	-0.10	19.692	19.692	19.692	47
1733347620	19.712	0.17	0.87	19.712	19.712	19.712	10
1733261220	19.542	0.06	0.33	19.542	19.542	19.542	1
1733174820	19.478	0.16	0.82	19.484	19.484	19.478	22
1732915620	19.32	0	0.00	19.32	19.32	19.32	0
1732829220	19.32	0.05	0.27	19.32	19.32	19.32	155
1732742820	19.268	0	0.00	19.268	19.268	19.268	0
1732656420	19.268	-0.19	-1.00	19.268	19.268	19.268	1
1732570020	19.462	0.49	2.56	19.414	19.462	19.414	7
1732310820	18.976	0	0.00	18.976	18.976	18.976	0
1732224420	18.976	0	0.00	18.976	18.976	18.976	0
1732138020	18.976	0.2	1.08	19.021999	19.038	18.976	1305
1732051620	18.774	-0.21	-1.10	18.856	18.876	18.774	330
1731965160	18.982	0	0.00	18.982	18.982	18.982	0
1731705960	18.982	-0.19	-0.99	18.963999	18.982	18.963999	18
1731619560	19.172	0	0.00	19.172	19.172	19.172	0
1731533160	19.172	0.1	0.52	18.952	19.172	18.952	3
1731446820	19.072	-0.07	-0.39	19.072	19.072	19.072	2
1731360420	19.146	0.38	2.04	19.146	19.146	19.146	35
1731101160	18.764	0	0.00	18.764	18.764	18.764	0
1731014760	18.764	0.03	0.18	18.758	18.792	18.758	225
1730928360	18.73	0.62	3.40	18.73	18.73	18.73	2116
1730841960	18.114	-0.02	-0.12	18.114	18.114	18.114	52
1730755560	18.136	-0.03	-0.19	18.181999	18.181999	18.136	511
1730496360	18.17	-0.14	-0.75	18.149999	18.17	18.149999	23
1730409960	18.308	-0.29	-1.54	18.308	18.308	18.308	300
1730323560	18.594	0	0.00	18.594	18.594	18.594	0
1730237160	18.594	0	0.00	18.594	18.594	18.594	0
1730150760	18.594	0.13	0.71	18.594	18.594	18.594	250
1729887960	18.462	0	0.00	18.462	18.462	18.462	0
1729801560	18.462	-0.17	-0.91	18.462	18.462	18.462	1

UBS Irl Fund Solutions

It Now IMAB5 Fundo de In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約