Avantis Global Small Cap Value UCITS ETF【AVWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	25.055	0.2	0.82	24.99	25.07	24.675	8776
1783023900	24.85	0.05	0.18	25.075	25.075	24.505	12315
1782937500	24.805	-0.17	-0.68	24.94	25.225	24.64	12628
1782851100	24.975	0.03	0.10	25.065	25.065	24.765	6036
1782764700	24.95	-0.03	-0.10	25.245	25.245	24.62	5505
1782505500	24.975	-0.04	-0.14	25.07	25.07	24.705	6349
1782419100	25.01	0.18	0.70	24.955	25.07	24.735	11413
1782332700	24.835	0.02	0.06	24.775	24.945	24.585	3642
1782246300	24.82	0.12	0.47	24.735	24.89	24.355	12804
1782159900	24.705	-0.02	-0.08	24.785	24.835	24.505	8543
1781900700	24.725	0.01	0.04	24.73	24.765	24.49	7493
1781814300	24.715	0.26	1.06	24.69	24.715	24.35	4437
1781727900	24.455	-0.08	-0.33	24.66	24.725	24.425	9656
1781641500	24.535	0.03	0.12	24.81	24.81	24.505	6174
1781555100	24.505	-0.35	-1.39	25.06	25.15	24.505	32972
1781295900	24.85	0.19	0.75	24.365	24.875	24.365	13919
1781209500	24.665	0.41	1.71	24.245	24.665	24.06	2912
1781123100	24.25	-0.03	-0.10	24.25	24.33	23.895	6726
1781036700	24.275	0.07	0.29	24.235	24.535	24.02	7146
1780950300	24.205	0.17	0.71	24.005	24.275	23.71	5677
1780691100	24.035	-0.08	-0.33	24.185	24.235	23.815	8595
1780604700	24.115	-0.02	-0.06	24.105	24.14	23.99	805
1780518300	24.13	-0.19	-0.78	24.235	24.235	24.03	7365
1780431900	24.32	0.26	1.08	24.05	24.32	23.835	3515
1780345500	24.06	-0.06	-0.23	24.235	24.235	23.85	11348
1780086300	24.115	-0.12	-0.50	24.265	24.265	24.045	7291
1779999900	24.235	0.04	0.14	24.32	24.32	24.005	8626
1779913500	24.2	-0.12	-0.49	24.375	24.38	24.16	10602
1779827100	24.32	-0.04	-0.14	24.2	24.345	24.065	4061
1779740700	24.355	0.47	1.97	24.175	24.355	24.135	21029
1779481500	23.885	0.01	0.04	24.08	24.09	23.85	3927
1779395100	23.875	0.18	0.78	23.94	23.94	23.75	7537
1779308700	23.69	-0.04	-0.17	23.62	23.895	23.525	7212
1779222300	23.73	-0.09	-0.38	23.8	23.83	23.44	4645
1779135900	23.82	0.35	1.49	23.735	23.89	23.405	15033
1778876700	23.47	-0.46	-1.92	23.85	23.93	23.355	11847
1778790300	23.93	0.24	1.01	23.76	23.965	23.565	10734
1778703900	23.69	0.26	1.09	23.73	23.765	23.47	8046
1778617500	23.435	-0.31	-1.28	23.89	23.89	23.435	6538
1778531100	23.74	-0.08	-0.34	23.82	23.82	23.59	6834
1778271900	23.82	0.12	0.51	23.825	23.825	23.565	13887
1778185500	23.7	-0.13	-0.52	23.85	23.985	23.525	8537
1778099100	23.825	0	0.00	23.735	23.975	23.64	12992
1778012700	23.825	0.29	1.25	23.61	23.825	23.455	11922
1777926300	23.53	-0.19	-0.80	23.915	23.98	23.295	40016
1777580700	23.72	0.24	1.02	23.405	23.72	23.35	4306
1777494300	23.48	-0.09	-0.36	23.62	23.62	23.24	2758
1777407900	23.565	0.01	0.04	23.365	23.665	23.365	2320
1777321500	23.555	0.11	0.45	23.585	23.585	23.225	10489
1777062300	23.45	-0.09	-0.36	23.5	23.535	23.3	2253
1776975900	23.535	0.16	0.68	23.3	23.535	23.295	4876
1776889500	23.375	0.15	0.62	23.39	23.395	23.34	134
1776803100	23.23	-0.16	-0.68	23.39	23.55	23.23	10035
1776716700	23.39	-0.03	-0.13	23.185	23.39	23.055	5285
1776457500	23.42	0.43	1.87	23.005	23.42	22.97	5649
1776371100	22.99	0.12	0.52	22.835	22.99	22.835	6060
1776284700	22.87	-0.08	-0.33	22.95	23.03	22.77	13965
1776198300	22.945	-0.09	-0.37	23.035	23.08	22.945	7823
1776111900	23.03	0.08	0.35	22.875	23.055	22.815	11993
1775852700	22.95	0	0.02	23.045	23.075	22.82	3403
1775766300	22.945	-0.01	-0.02	22.975	22.975	22.8	570
1775679900	22.95	0.37	1.64	23.045	23.045	22.76	7436
1775593500	22.58	0.18	0.80	22.56	22.65	22.315	2760