Avantis Pacific Equity UCITS ETF USD ACC【AVPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	18.492	-0.01	-0.04	18.492	18.492	18.492	244
1783023900	18.5	0	0.00	18.5	18.5	18.5	0
1782937500	18.5	0	0.00	18.5	18.5	18.5	0
1782851100	18.5	0	0.00	18.5	18.5	18.5	0
1782764700	18.5	0	0.00	18.5	18.5	18.5	0
1782505500	18.5	0	0.00	18.5	18.5	18.5	0
1782419100	18.5	0	0.00	18.5	18.5	18.5	0
1782332700	18.5	0	0.00	18.5	18.5	18.5	0
1782246300	18.5	0	0.00	18.5	18.5	18.5	0
1782159900	18.5	0	0.00	18.5	18.5	18.5	0
1781900700	18.5	0	0.00	18.5	18.5	18.5	0
1781814300	18.5	0	0.00	18.5	18.5	18.5	0
1781727900	18.5	0.44	2.41	18.5	18.5	18.5	796
1781641500	18.064	0	0.00	18.064	18.064	18.064	0
1781555100	18.064	0.42	2.39	18.064	18.064	18.064	1300
1781295900	17.642	0	0.00	17.642	17.642	17.642	0
1781209500	17.642	0	0.00	17.642	17.642	17.642	0
1781123100	17.642	0.4	2.34	17.642	17.642	17.642	825
1781036700	17.238	0	0.00	17.238	17.238	17.238	0
1780950300	17.238	0	0.00	17.238	17.238	17.238	0
1780691100	17.238	0	0.00	17.238	17.238	17.238	0
1780604700	17.238	0	0.00	17.238	17.238	17.238	0
1780518300	17.238	0	0.00	17.238	17.238	17.238	0
1780431900	17.238	0	0.00	17.238	17.238	17.238	0
1780345500	17.238	0	0.00	17.238	17.238	17.238	0
1780086300	17.238	0	0.00	17.238	17.238	17.238	0
1779999900	17.238	0	0.00	17.238	17.238	17.238	0
1779913500	17.238	0	0.00	17.238	17.238	17.238	0
1779827100	17.238	0	0.00	17.238	17.238	17.238	0
1779740700	17.238	0	0.00	17.238	17.238	17.238	0
1779481500	17.238	0	0.00	17.238	17.238	17.238	0
1779395100	17.238	0	0.00	17.238	17.238	17.238	0
1779308700	17.238	0	0.00	17.238	17.238	17.238	0
1779222300	17.238	0	0.00	17.238	17.238	17.238	0
1779135900	17.238	0	0.00	17.238	17.238	17.238	0
1778876700	17.238	0	0.00	17.238	17.238	17.238	0
1778790300	17.238	0	0.00	17.238	17.238	17.238	0
1778703900	17.238	0	0.00	17.238	17.238	17.238	0
1778617500	17.238	0	0.00	17.238	17.238	17.238	0
1778531100	17.238	0	0.00	17.238	17.238	17.238	0
1778271900	17.238	0	0.00	17.238	17.238	17.238	0
1778185500	17.238	0	0.00	17.238	17.238	17.238	0
1778099100	17.238	0	0.00	17.238	17.238	17.238	0
1778012700	17.238	0	0.00	17.238	17.238	17.238	0
1777926300	17.238	0	0.00	17.238	17.238	17.238	0
1777580700	17.238	0	0.00	17.238	17.238	17.238	0
1777494300	17.238	0	0.00	17.238	17.238	17.238	0
1777407900	17.238	0	0.00	17.238	17.238	17.238	0
1777321500	17.238	-0.03	-0.19	17.238	17.238	17.238	60
1777062300	17.27	0	0.00	17.27	17.27	17.27	0
1776975900	17.27	0	0.00	17.27	17.27	17.27	0
1776889500	17.27	-0.13	-0.77	17.27	17.27	17.27	440
1776803100	17.404	0.52	3.10	17.404	17.404	17.404	732
1776664800	16.88	0	0.00	16.88	16.88	16.88	0
1776405600	16.88	0	0.00	16.88	16.88	16.88	0
1776319200	16.88	0	0.00	16.88	16.88	16.88	0
1776232800	16.88	0	0.00	16.88	16.88	16.88	0
1776146400	16.88	0	0.00	16.88	16.88	16.88	0
1776060000	16.88	0	0.00	16.88	16.88	16.88	0
1775800800	16.88	0	0.00	16.88	16.88	16.88	0
1775714400	16.88	0	0.00	16.88	16.88	16.88	0
1775628000	16.88	0	0.00	16.88	16.88	16.88	0
1775541600	16.88	0	0.00	16.88	16.88	16.88	0