Avantis Europe Equity UCITS ETF USD ACC【AVEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.938	0	0.00	17.938	17.938	17.938	0
1783023900	17.938	0.34	1.94	17.938	17.938	17.938	7
1782937500	17.596	0	0.00	17.596	17.596	17.596	0
1782851100	17.596	0	0.00	17.596	17.596	17.596	0
1782764700	17.596	0	0.00	17.596	17.596	17.596	0
1782505500	17.596	0.23	1.32	17.596	17.596	17.596	1450
1782419100	17.366	0	0.00	17.366	17.366	17.366	0
1782332700	17.366	0	0.00	17.366	17.366	17.366	0
1782246300	17.366	0	0.00	17.366	17.366	17.366	0
1782159900	17.366	0	0.00	17.366	17.366	17.366	0
1781900700	17.366	0	0.00	17.366	17.366	17.366	0
1781814300	17.366	0	0.00	17.366	17.366	17.366	0
1781727900	17.366	0	0.00	17.366	17.366	17.366	0
1781641500	17.366	0	0.00	17.366	17.366	17.366	0
1781555100	17.366	0	0.00	17.366	17.366	17.366	0
1781295900	17.366	0	0.00	17.366	17.366	17.366	0
1781209500	17.366	0	0.00	17.366	17.366	17.366	0
1781123100	17.366	0	0.00	17.366	17.366	17.366	0
1781036700	17.366	0	0.00	17.366	17.366	17.366	0
1780950300	17.366	0	0.00	17.366	17.366	17.366	0
1780691100	17.366	0.03	0.20	17.366	17.366	17.366	650
1780604700	17.332	0	0.00	17.332	17.332	17.332	0
1780518300	17.332	-0.05	-0.26	17.332	17.332	17.332	116
1780431900	17.378	0	0.00	17.378	17.378	17.378	0
1780345500	17.378	0	0.00	17.378	17.378	17.378	0
1780086300	17.378	0	0.00	17.378	17.378	17.378	0
1779999900	17.378	0.32	1.85	17.378	17.378	17.378	200
1779913500	17.062	0	0.00	17.062	17.062	17.062	0
1779827100	17.062	0	0.00	17.062	17.062	17.062	0
1779740700	17.062	0	0.00	17.062	17.062	17.062	0
1779481500	17.062	0	0.00	17.062	17.062	17.062	0
1779395100	17.062	0	0.00	17.062	17.062	17.062	0
1779308700	17.062	0	0.00	17.062	17.062	17.062	0
1779222300	17.062	0	0.00	17.062	17.062	17.062	0
1779135900	17.062	0	0.00	17.062	17.062	17.062	0
1778876700	17.062	0	0.00	17.062	17.062	17.062	0
1778790300	17.062	-0.18	-1.02	17.062	17.062	17.062	1300
1778703900	17.238	0	0.00	17.238	17.238	17.238	0
1778617500	17.238	0	0.00	17.238	17.238	17.238	0
1778531100	17.238	0	0.00	17.238	17.238	17.238	0
1778271900	17.238	0	0.00	17.238	17.238	17.238	0
1778185500	17.238	0	0.00	17.238	17.238	17.238	0
1778099100	17.238	0.38	2.24	17.238	17.238	17.238	1950
1778012700	16.86	0	0.00	16.86	16.86	16.86	0
1777926300	16.86	-0.12	-0.70	16.892	16.892	16.86	228
1777580700	16.978	0	0.00	16.978	16.978	16.978	0
1777494300	16.978	0	0.00	16.978	16.978	16.978	0
1777407900	16.978	0	0.00	16.978	16.978	16.978	0
1777321500	16.978	0	0.00	16.978	16.978	16.978	0
1777062300	16.978	0	0.00	16.978	16.978	16.978	0
1776975900	16.978	0.03	0.18	16.956	16.978	16.888	2983
1776889500	16.948	-0.09	-0.52	17.04	17.04	16.948	1121
1776803100	17.036	-0.13	-0.75	17.149999	17.26	17.036	821
1776716700	17.164	-0.04	-0.23	17.184	17.184	17.164	20
1776457500	17.204	0.23	1.37	17.204	17.204	17.204	5200
1776371100	16.972	0	0.00	16.972	16.972	16.972	0
1776284700	16.972	0	0.00	16.972	16.972	16.972	0
1776198300	16.972	0	0.00	16.972	16.972	16.972	0
1776111900	16.972	-0.03	-0.18	16.972	16.972	16.972	410
1775852700	17.002	0.69	4.22	17.002	17.002	17.002	600
1775766300	16.314	0	0.00	16.314	16.314	16.314	0
1775679900	16.314	0	0.00	16.314	16.314	16.314	0
1775593500	16.314	0.03	0.16	16.314	16.314	16.314	1016