Avery Dennison Corp【AV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	143.5	0	0.00	143.5	143.5	143.5	0
1782764700	143.5	0	0.00	143.5	143.5	143.5	0
1782505500	143.5	0	0.00	143.5	143.5	143.5	0
1782419100	143.5	0	0.00	143.5	143.5	143.5	0
1782332700	143.5	5.3	3.84	143.5	143.5	143.5	1
1782246300	138.19999	-1.45	-1.04	139.15	139.15	138.19999	2
1782159900	139.65	0.7	0.50	139.65	139.65	139.65	25
1781900700	138.94999	0	0.00	138.94999	138.94999	138.94999	0
1781814300	138.94999	0	0.00	138.94999	138.94999	138.94999	0
1781727900	138.94999	0	0.00	138.94999	138.94999	138.94999	0
1781641500	138.94999	0.3	0.22	138.94999	138.94999	138.94999	14
1781555100	138.65	1.85	1.35	140.35	140.35	138.65	2
1781295900	136.8	0	0.00	136.8	136.8	136.8	0
1781209500	136.8	-3.75	-2.67	136.8	136.8	136.8	10
1781123100	140.55	8.05	6.08	136.55	140.55	136.55	101
1781036700	132.5	0.05	0.04	132.5	132.5	132.5	6
1780950300	132.44999	-1.6	-1.19	135.4	135.55	132.44999	14
1780691100	134.05	0	0.00	134.05	134.05	134.05	0
1780604700	134.05	0	0.00	134.05	134.05	134.05	0
1780518300	134.05	0	0.00	134.05	134.05	134.05	0
1780431900	134.05	-1.95	-1.43	134.05	134.05	134.05	10
1780345500	136	-1.75	-1.27	137.55	137.55	136	2
1780086300	137.75	0	0.00	137.75	137.75	137.75	0
1779999900	137.75	0	0.00	137.75	137.75	137.75	0
1779913500	137.75	-1.35	-0.97	137.75	137.75	137.75	18
1779827100	139.1	1.75	1.27	139.1	139.1	139.1	7
1779740700	137.35	-0.55	-0.40	139.35	139.35	137.35	2
1779481500	137.9	0	0.00	137.9	137.9	137.9	0
1779395100	137.9	2.4	1.77	137.9	137.9	137.9	18
1779308700	135.5	0	0.00	135.5	135.5	135.5	0
1779222300	135.5	1.1	0.82	135.5	135.5	135.5	1
1779135900	134.4	0.1	0.07	132.44999	134.4	132.44999	18
1778876700	134.3	0	0.00	134.3	134.3	134.3	0
1778790300	134.3	0	0.00	134.3	134.3	134.3	0
1778703900	134.3	-5.7	-4.07	135.3	135.3	134.3	100
1778617500	140	0	0.00	140	140	140	0
1778531100	140	0	0.00	140	140	140	0
1778271900	140	-3.25	-2.27	140	140	140	1
1778185500	143.25	0.65	0.46	143.05	143.25	143.05	2
1778099100	142.6	6	4.39	141.19999	143.15	141.19999	71
1778012700	136.6	-1.75	-1.26	136.5	136.6	136.5	11
1777926300	138.35	-4.2	-2.95	140.05	140.05	138.35	13
1777580700	142.55	0	0.00	142.55	142.55	142.55	0
1777494300	142.55	-0.35	-0.24	142.55	142.55	142.55	8
1777407900	142.9	0.65	0.46	140	142.9	140	6
1777321500	142.25	0.45	0.32	141.55	142.25	141.55	2
1777062300	141.8	-1.15	-0.80	142.94999	142.94999	141.8	21
1776975900	142.94999	-0.1	-0.07	143	145.5	142.94999	3
1776889500	143.05	-0.2	-0.14	143.05	143.05	143.05	2
1776803100	143.25	0	0.00	143.25	143.25	143.25	0
1776716700	143.25	0	0.00	143.25	143.25	143.25	0
1776457500	143.25	0	0.00	143.25	143.25	143.25	0
1776371100	143.25	0	0.00	143.25	143.25	143.25	0
1776284700	143.25	-4.15	-2.82	144.5	144.5	143.25	2
1776198300	147.4	3	2.08	147.4	147.4	147.4	3
1776111900	144.4	-3.05	-2.07	144.35	144.4	144.05	3
1775852700	147.44999	-1.65	-1.11	147.44999	147.44999	147.44999	2
1775766300	149.1	4.5	3.11	149.1	149.1	149.1	5
1775679900	144.6	0	0.00	144.6	144.6	144.6	0
1775593500	144.6	-5.4	-3.60	147.85	147.85	144.6	16
1775161500	150	0	0.00	150	150	150	0
1775075100	150	4	2.74	151	151	150	3