AT & S Austria Technologie & Systemtechnik Aktiengesellschaft【AUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.39999	0.947219215156	147.8	149.19999	121.6	17904	132.99853891	DE
4	45.19999	43.4615288462	104	153.4	99	18596	131.98209173	DE
12	97.89999	190.838187135	51.3	153.4	45.9	19664	98.545897	DE
26	118.69999	389.180295082	30.5	153.4	28.9	16412	74.37761974	DE
52	131.37999	737.261447811	17.82	153.4	14.94	14602	51.68397654	DE
156	119.33999	399.665070328	29.86	153.4	9.72	10354	33.85437863	DE
260	112.04999	301.615047106	37.15	153.4	9.72	9452	35.73078155	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	144.6	9	6.64	136	145	135.4	7042
1781123100	135.6	-2.2	-1.60	137.6	140	134.19999	4782
1781036700	137.8	-1	-0.72	138.8	148.8	133.19999	18321
1780950300	138.8	14.2	11.40	126.8	139	121.6	22294
1780691100	124.6	-22.6	-15.35	147.8	147.8	123	37083
1780604700	147.19999	-5.6	-3.66	152.8	152.8	138.8	20489
1780518300	152.8	5.4	3.66	148.8	153.4	148.8	14187
1780431900	147.4	7	4.99	140.6	149.19999	135.19999	11335
1780345500	140.4	-3.2	-2.23	140	144.8	138.19999	8972
1780086300	143.6	5.6	4.06	138.8	148.19999	135.19999	21690
1779999900	138	-4	-2.82	142.4	143	133.6	11034
1779913500	142	-1.6	-1.11	141	143.8	136.4	10471
1779827100	143.6	1.8	1.27	144	146.6	137.19999	22331
1779740700	141.8	12.8	9.92	137	144.19999	135	23393
1779481500	129	12.2	10.45	116.4	135.19999	116.2	62899
1779395100	116.8	7.8	7.16	113	117.8	107.6	24611
1779308700	109	6	5.83	102.8	116.4	99.1	29054
1779222300	103	-1.6	-1.53	104	106.4	101.4	3154
1779135900	104.6	3.4	3.36	100.6	106.8	99	11125
1778876700	101.2	-2.8	-2.69	104	104	99.7	7662
1778790300	104	3.4	3.38	101.4	106.2	101	13159
1778703900	100.6	4.8	5.01	97	103	97	10389
1778617500	95.8	-6	-5.89	100.8	101.2	94.2	22103
1778531100	101.8	0.6	0.59	95.1	102.8	95.1	17222
1778271900	101.2	3.5	3.58	97.8	104.8	97.8	9028
1778185500	97.7	-2.9	-2.88	101	107	96.7	18493
1778099100	100.6	-1.2	-1.18	101.8	104.2	98	37899
1778012700	101.8	4	4.09	96.8	102.2	96.3	13918
1777926300	97.8	4.8	5.16	94.9	99.4	94.1	25084
1777580700	93	3	3.33	89.5	94.1	89.5	20352
1777494300	90	3.7	4.29	87.2	91	87.2	23049
1777407900	86.3	-4.5	-4.96	90.5	93.5	85.099999	23303
1777321500	90.8	-6.2	-6.39	97.4	97.5	89.4	21996
1777062300	97	10.2	11.75	87.5	97.4	87.5	25050
1776975900	86.8	-3.3	-3.66	88.8	90.7	86.4	13876
1776889500	90.1	2.6	2.97	88.6	93.9	87.1	17617
1776803100	87.5	-1	-1.13	89.4	94.2	86.3	41994
1776716700	88.5	5.6	6.76	81.099999	89.5	79.599999	91677
1776457500	82.9	7.9	10.53	75.599999	86.9	75.4	66014
1776371100	75	3.3	4.60	71.599999	77.5	71.4	19189
1776284700	71.7	2.7	3.91	68.7	71.9	68.5	11336
1776198300	69	2	2.99	66.599999	70.4	66.5	10661
1776111900	67	0.9	1.36	66.4	67	64.3	7510
1775852700	66.099999	2.7	4.26	63.9	66.9	63.2	19300
1775766300	63.4	0.4	0.63	62.5	63.9	62.3	8507
1775679900	63	4.6	7.88	59.9	64.2	59.9	19541
1775593500	58.4	-0.8	-1.35	59.9	60.3	57.9	19404
1775161500	59.2	0.6	1.02	57.2	59.7	55.1	13079
1775075100	58.6	6.3	12.05	52.6	59	52.6	20932
1774988700	52.3	1.2	2.35	51.4	52.6	48.5	6777
1774902300	51.1	-0.2	-0.39	51.9	53.5	50.6	7149
1774646700	51.3	-1.7	-3.21	53.1	53.4	50.3	8709
1774560300	53	-1.7	-3.11	54.4	54.5	52.5	5066
1774473900	54.7	5.05	10.17	50.3	55.5	50.3	27548
1774387500	49.65	-2.15	-4.15	51.5	51.5	48	7026
1774301100	51.8	3.1	6.37	48.6	52.8	45.9	16008
1774041900	48.7	-2.3	-4.51	51.3	52.3	48.05	9105
1773955500	51	-2.4	-4.49	52.5	53	50.8	9471
1773869100	53.4	-0.4	-0.74	53.9	54.8	53.4	8222
1773782700	53.8	1.3	2.48	52	53.8	51.6	3720
1773696300	52.5	2.3	4.58	50.5	54.4	50.5	9332
1773437100	50.2	0.5	1.01	49.8	51.9	49.1	5216
1773350700	49.7	-0.4	-0.80	49.8	50.3	49.4	2725