Vericel Corp【ATQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.400001	3.51759054064	39.799999	41.2	39	130	39	DE
4	9.2	28.75	32	41.2	32	134	36.90207804	DE
12	9	27.950310559	32.2	41.2	27.4	171	32.52422783	DE
26	8.6	26.3803680982	32.6	41.2	25.6	164	31.08592298	DE
52	6.400001	18.3908079997	34.799999	41.2	25.6	202	30.79205089	DE
156	10.2	32.9032258065	31	60	25.6	151	37.18342757	DE
260	10.2	32.9032258065	31	60	25.6	151	37.18342757	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	39	0	0.00	39	39	39	0
1783023900	39	0	0.00	39	39	39	0
1782937500	39	0	0.00	39	39	39	0
1782851100	39	-0.6	-1.52	39.799999	39.799999	39	130
1782764700	39.6	0	0.00	39.6	39.6	39.6	0
1782505500	39.6	2	5.32	36.799999	39.6	36.2	360
1782419100	37.6	0.8	2.17	37.6	37.6	37.6	65
1782332700	36.799999	1.6	4.55	36.2	36.799999	36.2	100
1782246300	35.2	0.4	1.15	34.4	35.2	34.4	429
1782159900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1781900700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1781814300	34.799999	1	2.96	34.799999	34.799999	34.799999	4
1781727900	33.799999	1.4	4.32	33.799999	33.799999	33.799999	8
1781641500	32.4	0	0.00	32.4	32.4	32.4	0
1781555100	32.4	0	0.00	32.4	32.4	32.4	0
1781295900	32.4	0	0.00	32.4	32.4	32.4	0
1781209500	32.4	0	0.00	32.4	32.4	32.4	0
1781123100	32.4	0.4	1.25	32.4	32.4	32.4	22
1781036700	32	0	0.00	32	32	32	0
1780950300	32	4	14.29	32	32	32	85
1780691100	28	0	0.00	28	28	28	0
1780604700	28	0	0.00	28	28	28	0
1780518300	28	0	0.00	28	28	28	0
1780431900	28	0.2	0.72	28	28	28	52
1780345500	27.8	-1.2	-4.14	27.8	27.8	27.8	89
1780086300	29	-0.6	-2.03	29	29	29	25
1779999900	29.6	1.6	5.71	29.6	29.6	29.6	636
1779913500	28	0	0.00	28	28	28	0
1779827100	28	0	0.00	28	28	28	0
1779740700	28	0	0.00	28	28	28	0
1779481500	28	0	0.00	28	28	28	0
1779395100	28	0	0.00	28	28	28	0
1779308700	28	0	0.00	28	28	28	0
1779222300	28	0	0.00	28	28	28	0
1779135900	28	0	0.00	28	28	28	0
1778876700	28	0	0.00	28	28	28	0
1778790300	28	0	0.00	28	28	28	0
1778703900	28	0	0.00	28	28	28	0
1778617500	28	0	0.00	28	28	28	0
1778531100	28	-0.6	-2.10	28	28	28	378
1778271900	28.6	-3	-9.49	29.8	29.8	27.4	216
1778185500	31.6	-0.6	-1.86	31.6	31.6	31.6	5
1778099100	32.2	3.4	11.81	32.2	32.2	32.2	310
1778012700	28.8	0	0.00	28.8	28.8	28.8	0
1777926300	28.8	0	0.00	28.8	28.8	28.8	0
1777580700	28.8	0	0.00	28.8	28.8	28.8	0
1777494300	28.8	0	0.00	28.8	28.8	28.8	0
1777407900	28.8	0	0.00	28.8	28.8	28.8	0
1777321500	28.8	0	0.00	28.8	28.8	28.8	0
1777062300	28.8	0	0.00	28.8	28.8	28.8	0
1776975900	28.8	0	0.00	28.8	28.8	28.8	0
1776889500	28.8	0	0.00	28.8	28.8	28.8	0
1776803100	28.8	0	0.00	28.8	28.8	28.8	0
1776716700	28.8	0	0.00	28.8	28.8	28.8	0
1776457500	28.8	0	0.00	28.8	28.8	28.8	0
1776371100	28.8	0	0.00	28.8	28.8	28.8	0
1776284700	28.8	0	0.00	28.8	28.8	28.8	0
1776198300	28.8	0	0.00	28.8	28.8	28.8	0
1776111900	28.8	0	0.00	28.8	28.8	28.8	0
1775852700	28.8	-0.6	-2.04	28.8	28.8	28.8	3
1775766300	29.4	0	0.00	29.4	29.4	29.4	0
1775679900	29.4	0	0.00	29.4	29.4	29.4	0
1775593500	29.4	3.8	14.84	29.8	29.8	29.4	7