HANetf ICAV【ASWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.448	-0.15	-1.45	10.448	10.448	10.448	48
1780604700	10.602	-0	-0.04	10.512	10.602	10.512	224
1780518300	10.606	0.06	0.57	10.686	10.686	10.606	15
1780431900	10.545999	0.11	1.07	10.38	10.545999	10.38	8
1780345500	10.433999	0	0.02	10.513999	10.513999	10.368	749
1780086300	10.432	0.07	0.69	10.368	10.432	10.368	15
1779999900	10.36	-0.04	-0.37	10.36	10.36	10.36	2
1779913500	10.398	-0.04	-0.40	10.398	10.398	10.398	4
1779827100	10.44	0.04	0.35	10.382	10.44	10.382	16
1779740700	10.404	0.12	1.13	10.534	10.534	10.404	174
1779481500	10.288	-0.07	-0.64	10.272	10.288	10.272	14
1779395100	10.353999	0.22	2.21	10.11	10.353999	10.102	123
1779308700	10.13	0.06	0.56	10.076	10.144	10.05	1611
1779222300	10.074	-0.2	-1.91	10.154	10.154	10.074	195
1779135900	10.27	-0.06	-0.56	10.192	10.442	10.192	373
1778876700	10.327999	-0.08	-0.75	10.422	10.428	10.314	29
1778790300	10.406	-0.18	-1.66	10.658	10.658	10.406	99
1778703900	10.582	0.26	2.56	10.376	10.582	10.214	39
1778617500	10.318	-0	-0.02	10.326	10.326	10.318	82
1778531100	10.32	-0.03	-0.27	10.362	10.362	10.318	16
1778271900	10.348	0.22	2.13	10.348	10.348	10.348	10
1778185500	10.132	-0.11	-1.11	10.33	10.33	10.132	105
1778099100	10.246	0.05	0.51	10.172	10.246	10.172	56
1778012700	10.194	0.19	1.88	10.183999	10.194	10.183999	84
1777926300	10.006	0.05	0.47	9.727	10.128	9.727	707
1777580700	9.959	0	0.00	9.959	9.959	9.959	0
1777494300	9.959	0	0.00	9.959	9.959	9.959	0
1777407900	9.959	0.14	1.47	9.932	9.959	9.82	799
1777321500	9.815	-0.16	-1.64	9.989	9.989	9.815	11
1777062300	9.9789999	-0.02	-0.23	9.9789999	9.9789999	9.9789999	25
1776975900	10.002	0.18	1.82	9.8379999	10.002	9.785	1160
1776889500	9.823	0.01	0.12	9.974	9.978	9.741	1117
1776803100	9.811	0.09	0.93	9.797	9.811	9.72	51
1776716700	9.721	-0.04	-0.42	9.738	9.738	9.718	22
1776457500	9.762	0.15	1.56	9.759	9.762	9.759	11
1776371100	9.612	-0.1	-1.00	9.6649999	9.753	9.612	116
1776284700	9.709	-0.02	-0.23	9.726	9.726	9.592	37
1776198300	9.731	-0.08	-0.81	9.84	9.84	9.602	68
1776111900	9.81	0.46	4.90	9.66	9.81	9.4819999	71
1775852700	9.352	-0.33	-3.37	9.52	9.557	9.35	101
1775766300	9.678	0.15	1.53	9.468	9.678	9.375	36
1775679900	9.532	0.38	4.20	9.4629999	9.532	9.353	69
1775593500	9.148	0.08	0.85	9.215	9.259	8.9949999	131
1775161500	9.071	-0.03	-0.33	9.071	9.071	9.071	3
1775075100	9.101	0.23	2.63	9.2579999	9.2579999	9.101	36
1774988700	8.868	-0.16	-1.78	8.9499999	9.064	8.868	347
1774902300	9.029	-0.11	-1.15	9.029	9.029	9.029	1
1774646700	9.134	0	0.00	9.134	9.134	9.134	0
1774560300	9.134	0.01	0.09	9.148	9.148	9.082	5
1774473900	9.126	0.05	0.51	9.126	9.126	9.126	1
1774387500	9.08	-0.01	-0.08	9.272	9.272	9.015	6
1774301100	9.087	-0.07	-0.80	9.074	9.159	8.864	211
1774041900	9.16	-0.1	-1.10	9.189	9.189	9.128	19
1773955500	9.262	0	0.00	9.262	9.262	9.262	0
1773869100	9.262	-0.21	-2.22	9.3279999	9.3279999	9.262	111
1773782700	9.472	0.06	0.67	9.387	9.472	9.272	7
1773696300	9.409	0.07	0.75	9.489	9.489	9.374	229
1773437100	9.339	0.03	0.35	9.343	9.477	9.292	19
1773350700	9.3059999	-0.03	-0.28	9.375	9.414	9.3059999	5
1773264300	9.332	0.08	0.83	9.392	9.533	9.332	37
1773177900	9.255	0.02	0.25	9.4629999	9.468	9.255	53
1773091500	9.2319999	-0.24	-2.54	9.182	9.2319999	8.939	116