ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
43.06
-0.205
(-0.47%)
終了 11月25日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
43.06
買値
43.09
売値
43.20
出来高
241,499
43.00 日の範囲 43.355
0.00 52 週間の範囲 0.00
前日終値
43.265
始値
43.24
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 10,425,947
VWAP
43.1718

IEML 最新ニュース

iShares III EM Local Gov Bd $ Dist Dividend Declaration

iShares III EM Local Gov Bd $ Dist 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year   Announcement...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 24 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 34.776349 USD...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 23 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 34.752905 USD...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 22 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 34.90845 USD...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 19 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 34.851784 USD...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 18 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 34.800389 USD...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 17 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 35.032598 USD...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 16 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 35.178828 USD...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 15 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 35.198912 USD...

iShares III EM Local Gov Bd GBP Dist Net Asset Value(s)

iShares III EM Local Gov Bd GBP Dist 12 January 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 35.207617 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock