BNP Paribas Easy JPM ESG EMU Government Bond IG 3 to 5Y UCITS【ASRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	9.839	0.04	0.40	9.8366	9.839	9.8354	1176
1781295900	9.8002	0.01	0.07	9.8059999	9.8059999	9.8002	807
1781209500	9.7936	0.02	0.24	9.7774	9.7936	9.7774	1386
1781123100	9.7702	-0.01	-0.09	9.7806	9.7842	9.7702	120
1781036700	9.7788	-0.04	-0.41	9.8	9.8	9.7788	6
1780950300	9.8188	0.03	0.30	9.8356	9.8363999	9.7728	1292
1780691100	9.789	-0	-0.01	9.7967999	9.7967999	9.7802	119
1780604700	9.7899999	-0.01	-0.09	9.792	9.7974	9.7899999	74
1780518300	9.7984	-0.01	-0.12	9.7986	9.799	9.7942	1646
1780431900	9.8104	0.02	0.17	9.8782	9.8782	9.8104	8977
1780345500	9.7942	-0.03	-0.29	9.8224	9.8224	9.7942	942
1780086300	9.823	-0	-0.01	9.8146	9.823	9.8146	154
1779999900	9.824	0.01	0.10	9.8042	9.824	9.8018	591
1779913500	9.8143999	0	0.03	9.8176	9.8211999	9.8126	75
1779827100	9.8119	-0.02	-0.18	9.8093	9.8131	9.8093	113
1779740700	9.8295	0.04	0.42	9.8583	9.8583	9.7661	348
1779481500	9.7883	-0.03	-0.26	9.7800999	9.7935	9.7800999	1201
1779395100	9.8134	0.06	0.59	9.8325999	9.8325999	9.7494999	1564
1779308700	9.7555	0.02	0.20	9.7421	9.7555	9.7379	1117
1779222300	9.7357	-0.01	-0.11	9.7463	9.7517	9.7251	3678
1779135900	9.7461	0.01	0.07	9.7347	9.7540999	9.728	1557
1778876700	9.7393	-0.04	-0.43	9.7632999	9.7632999	9.7375	2876
1778790300	9.7809	0.03	0.36	9.7809	9.7809	9.7809	125
1778703900	9.7461	0.04	0.39	9.7569	9.7661	9.7461	978
1778617500	9.7078	-0.07	-0.76	9.8269	9.8269	9.7078	153
1778531100	9.7819	-0.02	-0.18	9.8101	9.8101	9.7729	587
1778271900	9.7997	-0.01	-0.08	9.7865	9.7997	9.778	1395
1778185500	9.8073	0.02	0.19	9.8127	9.8127	9.7981	322
1778099100	9.7886	0.08	0.79	9.8092	9.8158999	9.7719	6284
1778012700	9.712	-0.03	-0.28	9.7873	9.8025	9.712	574
1777926300	9.7395	-0.03	-0.28	9.7716999	9.7753	9.7395	653
1777580700	9.7669	0.04	0.37	9.7383	9.7669	9.7193	254
1777494300	9.731	-0.06	-0.65	9.7437	9.7517999	9.731	2637
1777407900	9.7946	0.08	0.77	9.7632999	9.7946	9.7312999	6290
1777321500	9.7195	-0.08	-0.86	9.7716999	9.7783	9.7195	28
1777062300	9.8034	0.02	0.25	9.7733	9.8034	9.7733	511
1776975900	9.7791	-0.01	-0.12	9.7914999	9.7914999	9.7639	1160
1776889500	9.7912	-0.01	-0.09	9.7865	9.7912	9.7865	633
1776803100	9.8	-0.01	-0.12	9.7971	9.8103	9.7971	2293
1776716700	9.8119	0.01	0.12	9.7634	9.8119	9.7634	58
1776457500	9.8005	0.01	0.14	9.7729	9.8005	9.7729	305
1776371100	9.7865	0.01	0.13	9.7799999	9.7865	9.7799999	586
1776284700	9.7741	0.03	0.27	9.7787	9.7787	9.7741	444
1776198300	9.7477	-0	-0.04	9.7944	9.7944	9.7477	1585
1776111900	9.7518999	-0.01	-0.07	9.8079	9.8079	9.6986	521
1775852700	9.7589	-0	-0.00	9.7637	9.7669	9.7589	13
1775766300	9.7593	-0.05	-0.48	9.7725	9.7725	9.7593	311
1775679900	9.8058999	0.11	1.15	9.8373	9.8373	9.8058999	7
1775593500	9.6946999	-0.05	-0.52	9.798	9.798	9.6946999	790
1775161500	9.7454	0	0.03	9.7203	9.7454	9.7171	741
1775075100	9.7425	0.03	0.28	9.7705	9.7713	9.7425	1644
1774988700	9.7155	0.02	0.21	9.6676	9.7155	9.6676	16
1774902300	9.6946999	0.04	0.43	9.6416	9.6983	9.6416	241
1774646700	9.6533	-0.08	-0.84	9.6770999	9.6837	9.6533	1586
1774560300	9.7349	0	0.00	9.7349	9.7349	9.7349	0
1774473900	9.7349	0.03	0.27	9.7309	9.7349	9.7309	496
1774387500	9.7088	-0.04	-0.36	9.7057	9.7187	9.7057	3028
1774301100	9.7443	0.01	0.08	9.8016	9.8016	9.6019	699
1774041900	9.7361	-0.03	-0.28	9.7361	9.7361	9.7361	8
1773955500	9.7637	-0.01	-0.07	9.7537	9.7637	9.7487	1954
1773869100	9.7708999	-0.02	-0.24	9.8	9.8	9.7699	7597
1773782700	9.7947	0.05	0.55	9.8318999	9.8318999	9.7847	270
1773696300	9.7413	-0.04	-0.46	9.7753	9.7944999	9.7413	1738