Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.565 | -0.05 | -0.52 | 9.5753 | 9.5753 | 9.565 | 103 |
| 1735853220 | 9.6145999 | 0.05 | 0.50 | 9.5871 | 9.6145999 | 9.5871 | 3145 |
| 1735594020 | 9.5669 | -0 | -0.00 | 9.6074 | 9.6074 | 9.5669 | 6 |
| 1735334820 | 9.5673 | -0.03 | -0.28 | 9.5707 | 9.5707 | 9.5629 | 111 |
| 1734989220 | 9.5939 | -0.01 | -0.06 | 9.5485 | 9.6214999 | 9.5469 | 382 |
| 1734730020 | 9.5997 | 0.01 | 0.08 | 9.5886999 | 9.6011 | 9.5886999 | 21 |
| 1734643620 | 9.5924999 | -0 | -0.03 | 9.5818999 | 9.5924999 | 9.5818999 | 16 |
| 1734557220 | 9.5955 | -0 | -0.02 | 9.5955 | 9.5955 | 9.5955 | 3 |
| 1734470820 | 9.5977 | 0.04 | 0.37 | 9.5883 | 9.6045 | 9.5883 | 5 |
| 1734384420 | 9.5626 | -0.04 | -0.46 | 9.6325 | 9.6389999 | 9.5593 | 606 |
| 1734125220 | 9.6071 | -0.03 | -0.31 | 9.6065 | 9.6107 | 9.6065 | 228 |
| 1734038820 | 9.6371 | -0 | -0.04 | 9.6371 | 9.6371 | 9.6371 | 1 |
| 1733952420 | 9.6407 | 0.01 | 0.12 | 9.6373 | 9.6407 | 9.6373 | 2 |
| 1733866020 | 9.6289 | -0.01 | -0.15 | 9.6327 | 9.6327 | 9.6289 | 5 |
| 1733779620 | 9.6437 | 0.01 | 0.08 | 9.5988 | 9.6722 | 9.5988 | 3138 |
| 1733520420 | 9.6357 | 0 | 0.00 | 9.6206999 | 9.6357 | 9.6206999 | 3 |
| 1733434020 | 9.6357 | 0.01 | 0.13 | 9.6327 | 9.6357 | 9.6311 | 10005 |
| 1733347620 | 9.6233 | 0.03 | 0.30 | 9.6233 | 9.6233 | 9.6233 | 2 |
| 1733261220 | 9.5946 | -0.05 | -0.53 | 9.6746 | 9.6746 | 9.5946 | 10 |
| 1733174820 | 9.6453 | -0.02 | -0.18 | 9.6761 | 9.6761 | 9.6319 | 1172 |
| 1732915620 | 9.6625 | 0.06 | 0.64 | 9.6075 | 9.6625 | 9.6075 | 2 |
| 1732829220 | 9.6013 | 0.01 | 0.14 | 9.5923 | 9.6013 | 9.5923 | 71 |
| 1732742820 | 9.5879 | 0.01 | 0.08 | 9.5765999 | 9.5879 | 9.5765999 | 23527 |
| 1732656420 | 9.58 | 0.01 | 0.06 | 9.5797 | 9.58 | 9.5715 | 530 |
| 1732570020 | 9.5739 | -0.01 | -0.15 | 9.549 | 9.5835 | 9.549 | 15190 |
| 1732310820 | 9.5885 | 0 | 0.05 | 9.5333 | 9.5885 | 9.5333 | 4 |
| 1732224420 | 9.5835 | 0.05 | 0.50 | 9.5665999 | 9.5835 | 9.5329 | 753 |
| 1732138020 | 9.5355 | -0.01 | -0.05 | 9.5347 | 9.5355 | 9.5347 | 45 |
| 1732051620 | 9.5406999 | 0.02 | 0.16 | 9.5406999 | 9.5406999 | 9.5406999 | 4 |
| 1731965220 | 9.525 | -0.01 | -0.11 | 9.5848 | 9.5848 | 9.525 | 55 |
| 1731705960 | 9.5355 | 0.01 | 0.08 | 9.5429999 | 9.5513 | 9.5355 | 1273 |
| 1731619560 | 9.5275 | -0.02 | -0.17 | 9.4679 | 9.5459 | 9.4679 | 23 |
| 1731533160 | 9.5434 | 0.02 | 0.21 | 9.5175 | 9.5434 | 9.5103 | 4108 |
| 1731446820 | 9.5237 | -0.01 | -0.13 | 9.4983 | 9.5237 | 9.4983 | 58 |
| 1731360420 | 9.5359 | 0.03 | 0.31 | 9.5281 | 9.5359 | 9.5219 | 10017 |
| 1731101160 | 9.5063999 | 0 | 0.00 | 9.5063999 | 9.5063999 | 9.5063999 | 0 |
| 1731014760 | 9.5063999 | 0 | 0.03 | 9.5067 | 9.5067 | 9.5051 | 64 |
| 1730928360 | 9.5033 | 0.01 | 0.11 | 9.5033 | 9.5033 | 9.5033 | 3 |
| 1730841960 | 9.4933 | 0 | 0.03 | 9.4811 | 9.4933 | 9.4811 | 12 |
| 1730755560 | 9.49 | -0.01 | -0.08 | 9.4751999 | 9.5459999 | 9.4751999 | 11347 |
| 1730496360 | 9.4977 | 0.01 | 0.13 | 9.5281 | 9.5281 | 9.4971 | 143 |
| 1730409960 | 9.485 | -0.04 | -0.45 | 9.4877 | 9.4877 | 9.485 | 54 |
| 1730323560 | 9.5283 | -0.04 | -0.41 | 9.5367 | 9.5367 | 9.5283 | 12 |
| 1730237160 | 9.5676 | 0.01 | 0.16 | 9.5875 | 9.5875 | 9.5676 | 7 |
| 1730150760 | 9.5527 | -0.01 | -0.08 | 9.5345 | 9.5604999 | 9.5345 | 521 |
| 1729888020 | 9.5599 | 0.04 | 0.40 | 9.5599 | 9.5599 | 9.5599 | 3 |
| 1729801560 | 9.5221 | -0.05 | -0.53 | 9.5199 | 9.5221 | 9.5199 | 11 |
| 1729715160 | 9.5731 | 0.03 | 0.34 | 9.5441 | 9.5731 | 9.5441 | 860 |
| 1729628760 | 9.5406999 | 0 | 0.00 | 9.5406999 | 9.5406999 | 9.5406999 | 0 |
| 1729542360 | 9.5406999 | -0.07 | -0.69 | 9.6047999 | 9.6047999 | 9.5406999 | 616 |
| 1729283160 | 9.6071 | 0.01 | 0.13 | 9.5892 | 9.6071 | 9.5607 | 3310 |
| 1729196760 | 9.5945 | 0.01 | 0.08 | 9.5477 | 9.5945 | 9.5477 | 522 |
| 1729110360 | 9.5869 | 0.02 | 0.19 | 9.5105 | 9.5869 | 9.5105 | 23 |
| 1729023960 | 9.5688999 | 0.02 | 0.22 | 9.5337999 | 9.5688999 | 9.5276999 | 5527 |
| 1728937620 | 9.5481 | 0.03 | 0.32 | 9.5549 | 9.5549 | 9.5131 | 129 |
| 1728678360 | 9.5173 | 0.01 | 0.06 | 9.5173 | 9.5173 | 9.5173 | 1 |
| 1728591960 | 9.5113 | 0.03 | 0.36 | 9.5395 | 9.5403 | 9.5113 | 26 |
| 1728505560 | 9.4773 | -0.05 | -0.48 | 9.5223 | 9.5223 | 9.4773 | 2555 |
| 1728419160 | 9.5229 | -0 | -0.02 | 9.5568 | 9.5568 | 9.5229 | 6 |
| 1728332760 | 9.5246999 | -0.02 | -0.17 | 9.5261 | 9.5261 | 9.5195 | 118 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
