Hot Features
プレミアム
Asics Corp (ASI1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 17.995 | 0.74 | 4.29 | 17.5 | 17.995 | 17.5 | 10916 |
| 1732224420 | 17.255 | -0.25 | -1.40 | 17.255 | 17.255 | 17.255 | 313 |
| 1732138020 | 17.5 | 0.34 | 1.95 | 17.45 | 17.5 | 17.45 | 5305 |
| 1732051620 | 17.165 | 0.54 | 3.22 | 17.1 | 17.165 | 16.785 | 456 |
| 1731965220 | 16.629999 | 0.13 | 0.82 | 16.454999 | 16.629999 | 16.45 | 2924 |
| 1731705960 | 16.495 | -0.61 | -3.54 | 16.704999 | 16.704999 | 16.495 | 37 |
| 1731619620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731533220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731446820 | 17.1 | 0.34 | 2.03 | 17.01 | 17.465 | 17 | 1947 |
| 1731360420 | 16.76 | 0.61 | 3.74 | 16.71 | 16.76 | 16.555 | 912 |
| 1731101220 | 16.155 | 0.54 | 3.43 | 15.72 | 16.155 | 15.23 | 2955 |
| 1731014760 | 15.62 | -0.04 | -0.26 | 15.63 | 15.935 | 15.5 | 2733 |
| 1730928360 | 15.66 | -0.42 | -2.58 | 15.94 | 16.274999 | 15.66 | 1520 |
| 1730841960 | 16.075 | -0.18 | -1.11 | 16.075 | 16.075 | 16.075 | 62 |
| 1730755560 | 16.254999 | 0.49 | 3.11 | 16.204999 | 16.254999 | 15.87 | 262 |
| 1730496360 | 15.765 | -0.44 | -2.69 | 16.09 | 16.09 | 15.745 | 267 |
| 1730409960 | 16.2 | -0.37 | -2.20 | 16.39 | 16.39 | 16.2 | 14 |
| 1730323560 | 16.565 | -0.54 | -3.13 | 16.59 | 16.59 | 16.565 | 264 |
| 1730237160 | 17.1 | 0.92 | 5.69 | 16.524999 | 17.1 | 16.485 | 1429 |
| 1730150760 | 16.18 | 0.46 | 2.89 | 16.18 | 16.18 | 16.18 | 10 |
| 1729888020 | 15.725 | -0.28 | -1.75 | 15.77 | 15.77 | 15.725 | 806 |
| 1729801560 | 16.004999 | 0.31 | 2.01 | 15.965 | 16.004999 | 15.965 | 57 |
| 1729715160 | 15.69 | -0.4 | -2.46 | 15.79 | 15.97 | 15.4 | 3306 |
| 1729628760 | 16.085 | -0.42 | -2.52 | 16.445 | 16.445 | 16.085 | 1855 |
| 1729542360 | 16.5 | -0.83 | -4.79 | 16.97 | 16.97 | 16.2 | 10796 |
| 1729283160 | 17.329999 | 0.11 | 0.64 | 17.22 | 17.329999 | 17.105 | 132 |
| 1729196760 | 17.22 | -0.78 | -4.33 | 17.215 | 17.22 | 17.215 | 300 |
| 1729110360 | 18 | 0.9 | 5.26 | 17.5 | 18.05 | 17.5 | 2971 |
| 1729023960 | 17.1 | -0.19 | -1.07 | 17.295 | 17.425 | 17.1 | 554 |
| 1728937620 | 17.285 | 0.16 | 0.90 | 17.145 | 17.5 | 16.8 | 7131 |
| 1728678360 | 17.13 | -0.34 | -1.95 | 17.44 | 17.51 | 17.13 | 559 |
| 1728591960 | 17.47 | -0.58 | -3.19 | 17.45 | 17.47 | 16.8 | 8685 |
| 1728505560 | 18.045 | 0.07 | 0.36 | 17.745 | 18.045 | 17.335 | 1046 |
| 1728419160 | 17.98 | -0.36 | -1.94 | 17.765 | 18.315 | 17.765 | 642 |
| 1728332760 | 18.335 | 0.01 | 0.05 | 18.47 | 18.47 | 18.17 | 606 |
| 1728073560 | 18.325 | 0.98 | 5.68 | 18.13 | 18.42 | 18.095 | 1436 |
| 1727987220 | 17.34 | -0.92 | -5.04 | 17.745 | 17.75 | 16.7 | 30453 |
| 1727900820 | 18.26 | -0.97 | -5.04 | 18.345 | 18.655 | 17.88 | 1736 |
| 1727814420 | 19.23 | 0.43 | 2.26 | 19.204999 | 19.255 | 18.864999 | 4120 |
| 1727728020 | 18.805 | 0.03 | 0.16 | 19.12 | 19.12 | 18.805 | 2605 |
| 1727468760 | 18.774999 | -0.57 | -2.95 | 18.595 | 19.045 | 18.505 | 3298 |
| 1727382360 | 19.345 | 1.19 | 6.55 | 19.065 | 19.345 | 18.684999 | 1053 |
| 1727295960 | 18.155 | -0.05 | -0.27 | 18.16 | 18.16 | 18.155 | 33 |
| 1727209560 | 18.204999 | -0.51 | -2.70 | 18.23 | 18.665 | 18.204999 | 525 |
| 1727123160 | 18.71 | -0.11 | -0.58 | 18.774999 | 19.105 | 18.71 | 1511 |
| 1726864020 | 18.82 | 0.42 | 2.28 | 18.295 | 19.1 | 18.274999 | 3268 |
| 1726777560 | 18.399999 | 0.58 | 3.28 | 17.989999 | 18.575 | 17.989999 | 4112 |
| 1726691220 | 17.815 | 0.24 | 1.37 | 17.399999 | 17.815 | 17.12 | 1856 |
| 1726604760 | 17.575 | 0.04 | 0.20 | 17.26 | 17.575 | 17.26 | 61 |
| 1726518420 | 17.54 | -0.14 | -0.76 | 17.855 | 17.855 | 17.149999 | 1055 |
| 1726259160 | 17.675 | 0.12 | 0.68 | 17.605 | 17.675 | 17.204999 | 543 |
| 1726172760 | 17.555 | 0.22 | 1.27 | 17.475 | 17.7 | 17.225 | 2233 |
| 1726086360 | 17.335 | 0.22 | 1.29 | 17.035 | 17.335 | 17 | 260 |
| 1725999960 | 17.114999 | 0.08 | 0.47 | 17.195 | 17.405 | 16.82 | 2316 |
| 1725913620 | 17.035 | 0.54 | 3.24 | 17.065 | 17.315 | 16.715 | 1586 |
| 1725654360 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 200 |
| 1725567960 | 16.7 | -0.64 | -3.66 | 17.079999 | 17.285 | 16.7 | 1685 |
| 1725481560 | 17.335 | -0.17 | -0.94 | 17.375 | 17.535 | 17.149999 | 1441 |
| 1725395160 | 17.5 | 0.1 | 0.57 | 17.475 | 17.92 | 17.475 | 440 |
| 1725308760 | 17.399999 | -0.74 | -4.08 | 17.399999 | 17.505 | 17.02 | 1751 |
| 1725049560 | 18.14 | 0.91 | 5.28 | 18.095 | 18.399999 | 17.76 | 3530 |
| 1724963160 | 17.23 | 0.17 | 1.00 | 17.329999 | 17.645 | 17.02 | 1941 |
| 1724876760 | 17.059999 | 1.01 | 6.29 | 16.739999 | 17.065 | 16.579999 | 2474 |
| 1724790420 | 16.05 | -0.37 | -2.25 | 16.045 | 16.405 | 16.045 | 543 |
| 1724704020 | 16.42 | 0.12 | 0.74 | 16.335 | 16.54 | 16.19 | 1620 |
| 1724444820 | 16.3 | 0.31 | 1.91 | 16.219999 | 16.585 | 16.204999 | 1931 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
