Aar Corp【ARZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	100.8	5.3	5.55	98.45	101.9	98.45	153
1780604700	95.5	0	0.00	95.5	95.5	95.5	0
1780518300	95.5	2.2	2.36	95.9	95.9	95.2	64
1780431900	93.3	0.05	0.05	93.3	93.3	93.3	1
1780345500	93.25	-4.1	-4.21	97.6	97.6	92.8	938
1780086300	97.35	-0.7	-0.71	98	98	97.35	11
1779999900	98.05	1.2	1.24	98.05	98.05	98.05	1
1779913500	96.85	0.85	0.89	96.85	96.85	96.85	120
1779827100	96	1.1	1.16	96	96	96	20
1779740700	94.9	1.65	1.77	94.9	94.9	94.9	1
1779481500	93.25	0	0.00	93.25	93.25	93.25	0
1779395100	93.25	5.3	6.03	93.25	93.25	93.25	6
1779308700	87.95	0	0.00	87.95	87.95	87.95	64
1779222300	87.95	-1.1	-1.24	89.05	90	87.95	171
1779135900	89.05	-1.55	-1.71	90.05	90.2	89.05	120
1778876700	90.6	-2.3	-2.48	93.95	93.95	90.6	8
1778790300	92.9	-2.95	-3.08	93.15	93.15	91.35	504
1778703900	95.85	0.95	1.00	95.85	95.85	95.85	1
1778617500	94.9	-7	-6.87	95.15	95.15	94.9	21
1778531100	101.9	0.5	0.49	100.9	101.9	100.9	6
1778271900	101.4	-1.5	-1.46	99.45	101.4	99.45	26
1778185500	102.9	2.9	2.90	100.2	102.9	100.1	97
1778099100	100	6.95	7.47	98.7	100	98.7	92
1778012700	93.05	-1.45	-1.53	93.05	93.05	93.05	1
1777926300	94.5	0.9	0.96	93.25	95.4	93.25	60
1777580700	93.6	0	0.00	93.6	93.6	93.6	0
1777494300	93.6	0	0.00	93.6	93.6	93.6	0
1777407900	93.6	-0.95	-1.00	93.6	93.6	93.6	55
1777321500	94.55	0.05	0.05	96.3	96.3	94.55	7
1777062300	94.5	-1.35	-1.41	94.5	94.5	94.5	50
1776975900	95.85	0	0.00	95.6	95.85	93.95	25
1776889500	95.85	-3.85	-3.86	96	96	95.85	64
1776803100	99.7	-5.7	-5.41	104.8	105.3	99.7	138
1776716700	105.4	0	0.00	105.4	105.4	105.4	0
1776457500	105.4	3.5	3.43	101.7	105.4	101.7	34
1776371100	101.9	-2.9	-2.77	102.4	102.4	101.9	4
1776284700	104.8	-1.8	-1.69	107.9	107.9	104.8	18
1776198300	106.6	2.6	2.50	106.4	106.6	106.4	34
1776111900	104	2.2	2.16	104.8	105.2	104	16
1775852700	101.8	-0.2	-0.20	104.1	104.1	101.8	5
1775766300	102	-2	-1.92	102	102	102	1
1775679900	104	4.55	4.58	100.8	104.5	100.8	103
1775593500	99.45	4.85	5.13	97.9	99.85	97.9	3
1775161500	94.6	-3.65	-3.72	96.6	96.6	94.6	118
1775075100	98.25	7.2	7.91	95.95	98.25	95.85	6
1774988700	91.05	0	0.00	91.05	91.05	91.05	0
1774902300	91.05	-3.8	-4.01	91.85	92.15	91.05	113
1774646700	94.85	-2.6	-2.67	94.85	94.85	94.85	2
1774560300	97.45	-6.15	-5.94	103.1	103.1	97.45	23
1774473900	103.6	8.35	8.77	95.8	105.8	94.2	94
1774387500	95.25	6.55	7.38	90.2	95.25	88.35	151
1774301100	88.7	0.75	0.85	86.2	88.7	86.2	16
1774041900	87.95	-5.55	-5.94	87.65	87.95	86.9	15
1773955500	93.5	-2.3	-2.40	94.05	94.05	93.5	48
1773869100	95.8	3.95	4.30	95.8	95.8	95.8	3
1773782700	91.85	-0.9	-0.97	91.85	91.85	91.85	25
1773696300	92.75	5	5.70	90.65	92.75	88.8	71
1773437100	87.75	-3.5	-3.84	89.35	92.25	87.75	16
1773350700	91.25	-1.8	-1.93	94	94	91.25	22
1773264300	93.05	-0.75	-0.80	94.1	94.15	92.2	7
1773177900	93.8	0.25	0.27	93.8	93.8	93.8	1
1773091500	93.55	-0.8	-0.85	93.25	93.55	89.55	146