Arcelormittal【ARRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	111.081	0	0.00	111.081	111.081	111.081	0
1781814300	111.081	0	0.00	111.081	111.081	111.081	0
1781727900	111.081	0	0.00	111.081	111.081	111.081	0
1781641500	111.081	0	0.00	111.081	111.081	111.081	0
1781555100	111.081	0	0.00	111.081	111.081	111.081	0
1781295900	111.081	0	0.00	111.081	111.081	111.081	0
1781209500	111.081	0	0.00	111.081	111.081	111.081	0
1781123100	111.081	0	0.00	111.081	111.081	111.081	0
1781036700	111.081	0	0.00	111.081	111.081	111.081	0
1780950300	111.081	0	0.00	111.081	111.081	111.081	0
1780691100	111.081	0	0.00	111.081	111.081	111.081	0
1780604700	111.081	0	0.00	111.081	111.081	111.081	0
1780518300	111.081	0	0.00	111.081	111.081	111.081	0
1780431900	111.081	0	0.00	111.081	111.081	111.081	0
1780345500	111.081	0	0.00	111.081	111.081	111.081	0
1780086300	111.081	0	0.00	111.081	111.081	111.081	0
1779999900	111.081	0	0.00	111.081	111.081	111.081	0
1779913500	111.081	0	0.00	111.081	111.081	111.081	0
1779827100	111.081	0	0.00	111.081	111.081	111.081	0
1779740700	111.081	0	0.00	111.081	111.081	111.081	0
1779481500	111.081	0	0.00	111.081	111.081	111.081	0
1779395100	111.081	0	0.00	111.081	111.081	111.081	0
1779308700	111.081	0	0.00	111.081	111.081	111.081	0
1779222300	111.081	0	0.00	111.081	111.081	111.081	0
1779135900	111.081	0	0.00	111.081	111.081	111.081	0
1778876700	111.081	0	0.00	111.081	111.081	111.081	0
1778790300	111.081	0	0.00	111.081	111.081	111.081	0
1778703900	111.081	0	0.00	111.081	111.081	111.081	0
1778617500	111.081	0	0.00	111.081	111.081	111.081	0
1778531100	111.081	0	0.00	111.081	111.081	111.081	0
1778271900	111.081	0	0.00	111.081	111.081	111.081	0
1778185500	111.081	0	0.00	111.081	111.081	111.081	0
1778099100	111.081	0	0.00	111.081	111.081	111.081	0
1778012700	111.081	0	0.00	111.081	111.081	111.081	0
1777926300	111.081	0	0.00	111.081	111.081	111.081	0
1777580700	111.081	0	0.00	111.081	111.081	111.081	0
1777494300	111.081	0	0.00	111.081	111.081	111.081	0
1777407900	111.081	0	0.00	111.081	111.081	111.081	0
1777321500	111.081	0	0.00	111.081	111.081	111.081	0
1777062300	111.081	0	0.00	111.081	111.081	111.081	0
1776975900	111.081	0	0.00	111.081	111.081	111.081	0
1776889500	111.081	0.06	0.06	111.689	111.689	111.081	22000
1776803100	111.017	2.58	2.38	111.017	111.017	111.017	8000
1776720300	108.441	0	0.00	108.441	108.441	108.441	0
1776461100	108.441	0	0.00	108.441	108.441	108.441	0
1776374700	108.441	0	0.00	108.441	108.441	108.441	0
1776288300	108.441	0	0.00	108.441	108.441	108.441	0
1776201900	108.441	0	0.00	108.441	108.441	108.441	0
1776115500	108.441	0	0.00	108.441	108.441	108.441	0
1775856300	108.441	0	0.00	108.441	108.441	108.441	0
1775769900	108.441	0	0.00	108.441	108.441	108.441	0
1775683500	108.441	0	0.00	108.441	108.441	108.441	0
1775597100	108.441	0	0.00	108.441	108.441	108.441	0
1775165100	108.441	0	0.00	108.441	108.441	108.441	0
1775078700	108.441	0	0.00	108.441	108.441	108.441	0
1774992300	108.441	0	0.00	108.441	108.441	108.441	0
1774905900	108.441	0	0.00	108.441	108.441	108.441	0
1774646700	108.441	0	0.00	108.441	108.441	108.441	0
1774560300	108.441	0	0.00	108.441	108.441	108.441	0