ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
62,794.07
-0.25%
S&P 500
5,713.64
1.70%
Dow Jones
42,025.19
1.26%
US Dollar vs Yen
142.824
-0.05%
Brent Oil
74.055
-0.36%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Apple (APCX)

  7. Apple (APCX) 時系列データ

Apple

Apple (APCX)

AppTech Payments Corporation
98.41
0.129
(0.13%)
終了 9月20日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
172677540095.9900.0095.9995.9995.990
172668900095.9900.0095.9995.9995.990
172660260095.9900.0095.9995.9995.990
172651620095.9900.0095.9995.9995.990
172625700095.9900.0095.9995.9995.990
172617060095.9900.0095.9995.9995.990
172608420095.9900.0095.9995.9995.990
172599780095.9900.0095.9995.9995.990
172591140095.9900.0095.9995.9995.990
172565220095.9900.0095.9995.9995.990
172556580095.9900.0095.9995.9995.990
172547940095.9900.0095.9995.9995.990
172539300095.9900.0095.9995.9995.990
172530660095.9900.0095.9995.9995.990
172504740095.9900.0095.9995.9995.990
172496100095.9900.0095.9995.9995.990
172487460095.9900.0095.9995.9995.990
172478820095.9900.0095.9995.9995.990
172470180095.9900.0095.9995.9995.990
172444260095.9900.0095.9995.9995.990
172435620095.9900.0095.9995.9995.990
172426980095.9900.0095.9995.9995.990
172418340095.9900.0095.9995.9995.990
172409700095.9900.0095.9995.9995.990
172383780095.9900.0095.9995.9995.990
172375140095.9900.0095.9995.9995.990
172366500095.9900.0095.9995.9995.990
172357860095.9900.0095.9995.9995.990
172349220095.9900.0095.9995.9995.990
172323300095.9900.0095.9995.9995.990
172314660095.9900.0095.9995.9995.990
172306020095.9900.0095.9995.9995.990
172297380095.9900.0095.9995.9995.990
172288740095.9900.0095.9995.9995.990
172262820095.9900.0095.9995.9995.990
172254180095.9900.0095.9995.9995.990
172245540095.9900.0095.9995.9995.990
172236900095.9900.0095.9995.9995.990
172228260095.9900.0095.9995.9995.990
172202340095.9900.0095.9995.9995.990
172193700095.9900.0095.9995.9995.990
172185060095.9900.0095.9995.9995.990
172176420095.9900.0095.9995.9995.990
172167780095.990.530.5695.9995.9995.990
172142076095.4600.0095.4695.4695.460
172133436095.4600.0095.4695.4695.460
172124796095.4600.0095.4695.4695.460
172116156095.4600.0095.4695.4695.460
172107516095.4600.0095.4695.4695.460
172081596095.4600.0095.4695.4695.460
172072956095.4600.0095.4695.4695.460
172064316095.4600.0095.4695.4695.460
172055676095.4600.0095.4695.4695.460
172047036095.4600.0095.4695.4695.460
172021116095.4600.0095.4695.4695.460
172012476095.4600.0095.4695.4695.460
172003836095.4600.0095.4695.4695.460
171995196095.4600.0095.4695.4695.460
171986556095.4600.0095.4695.4695.460
171960636095.4600.0095.4695.4695.460
171951996095.4600.0095.4695.4695.460
171943356095.4600.0095.4695.4695.460
171934716095.4600.0095.4695.4695.460
171926076095.4600.0095.4695.4695.460
171900156095.4600.0095.4695.4695.460
171891516095.460.971.0395.3195.4695.3130000

最近閲覧した銘柄

TG
APCX
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有