ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
92,426.66
-0.26%
S&P 500
5,906.94
-1.07%
Dow Jones
42,573.73
-0.97%
US Dollar vs Yen
156.3855
-0.40%
Brent Oil
74.57
0.63%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Apple (APCX)

  7. Apple (APCX) 時系列データ

Apple

Apple (APCX)

AppTech Payments Corporation
96.885
0.062
(0.06%)
終了 12月31日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173554200095.9900.0095.9995.9995.990
173528280095.9900.0095.9995.9995.990
173493720095.9900.0095.9995.9995.990
173467800095.9900.0095.9995.9995.990
173459160095.9900.0095.9995.9995.990
173450520095.9900.0095.9995.9995.990
173441880095.9900.0095.9995.9995.990
173433240095.9900.0095.9995.9995.990
173407320095.9900.0095.9995.9995.990
173398680095.9900.0095.9995.9995.990
173390040095.9900.0095.9995.9995.990
173381400095.9900.0095.9995.9995.990
173372760095.9900.0095.9995.9995.990
173346840095.9900.0095.9995.9995.990
173338200095.9900.0095.9995.9995.990
173329560095.9900.0095.9995.9995.990
173320920095.9900.0095.9995.9995.990
173312280095.9900.0095.9995.9995.990
173286360095.9900.0095.9995.9995.990
173277720095.9900.0095.9995.9995.990
173269080095.9900.0095.9995.9995.990
173260440095.9900.0095.9995.9995.990
173251800095.9900.0095.9995.9995.990
173225880095.9900.0095.9995.9995.990
173217240095.9900.0095.9995.9995.990
173208600095.9900.0095.9995.9995.990
173199960095.9900.0095.9995.9995.990
173191320095.9900.0095.9995.9995.990
173165400095.9900.0095.9995.9995.990
173156760095.9900.0095.9995.9995.990
173148120095.9900.0095.9995.9995.990
173139480095.9900.0095.9995.9995.990
173130840095.9900.0095.9995.9995.990
173104920095.9900.0095.9995.9995.990
173096280095.9900.0095.9995.9995.990
173087640095.9900.0095.9995.9995.990
173079000095.9900.0095.9995.9995.990
173070360095.9900.0095.9995.9995.990
173044440095.9900.0095.9995.9995.990
173035800095.9900.0095.9995.9995.990
173027160095.9900.0095.9995.9995.990
173018520095.9900.0095.9995.9995.990
173009880095.9900.0095.9995.9995.990
172983960095.9900.0095.9995.9995.990
172975320095.9900.0095.9995.9995.990
172966680095.9900.0095.9995.9995.990
172958040095.9900.0095.9995.9995.990
172949400095.9900.0095.9995.9995.990
172923480095.9900.0095.9995.9995.990
172914840095.9900.0095.9995.9995.990
172906200095.9900.0095.9995.9995.990
172897560095.9900.0095.9995.9995.990
172888920095.9900.0095.9995.9995.990
172863000095.9900.0095.9995.9995.990
172854360095.9900.0095.9995.9995.990
172845720095.9900.0095.9995.9995.990
172837080095.9900.0095.9995.9995.990
172828440095.9900.0095.9995.9995.990
172802520095.9900.0095.9995.9995.990
172793880095.9900.0095.9995.9995.990
172785240095.9900.0095.9995.9995.990
172776600095.9900.0095.9995.9995.990

最近閲覧した銘柄

TG
APCX
Apple
BIT
NSCIT1937019
Intesa Sanpaolo
BOV
BRCR11
Fundo Invest Imobiliario...
BOV
BIXN39
iShares Global Tech ETF
BOV
RAPT4
RANDON PART PN
ASX
ORG
Origin Energy
BIT
NSCIT7823106
Intesa Sanpaolo
FX
EURGBP
Euro vs Sterling
LSE
0A91
Lemonade
BIT
F20916
Vontobel Financial Produ...
FX
CLPUSD
CLP vs US Dollar
BITI
IT7000
Ftse Italia Servizi di Pubblica
HUOB
FTIETH
FansTime
ASX
OOO
BetaShares Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有