Alpha and Omega Semiconductor Ltd【AOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.900001	-13.9446962893	42.31	46.15	37.59	635	42.54192187	DE
4	4.769999	15.0758501896	31.64	46.86	31.26	723	37.1012124	DE
12	17.559999	93.1564933687	18.85	46.86	18.2	828	32.97391275	DE
26	18.159999	99.5068438356	18.25	46.86	15.07	673	27.82546866	DE
52	16.449999	82.4148246493	19.96	46.86	14.87	515	26.29132883	DE
156	7.169999	24.5212004104	29.24	49.02	14.87	390	29.2754054	DE
260	7.169999	24.5212004104	29.24	49.02	14.87	390	29.2754054	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.049999	-5.77	-13.17	42.82	42.85	38.049999	624
1780604700	43.82	-0.13	-0.30	43.98	43.98	41.74	826
1780518300	43.95	-1.47	-3.24	45.98	46.15	43.95	616
1780431900	45.42	7.38	19.40	37.909999	45.42	37.909999	678
1780345500	38.04	-4.31	-10.18	39.25	39.88	37.59	852
1780086300	42.35	-0.8	-1.85	42.31	42.35	42.31	202
1779999900	43.15	2.24	5.48	41.92	43.15	41.38	679
1779913500	40.909999	0.62	1.54	45.51	46.86	40.39	1499
1779827100	40.29	4.74	13.33	36.39	40.479999	36.39	371
1779740700	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1779481500	35.549999	2.11	6.31	35.799999	35.799999	35.549999	360
1779395100	33.439999	-1.29	-3.71	33.439999	33.439999	33.439999	120
1779308700	34.729999	2.1	6.44	33.799999	34.729999	33.799999	208
1779222300	32.63	-2.17	-6.24	32.71	32.71	32.63	224
1779135900	34.799999	1.86	5.65	33.119999	34.799999	32.82	537
1778876700	32.939999	-2.28	-6.47	34.82	34.82	32.939999	1055
1778790300	35.22	-0.18	-0.51	35.63	35.729999	35.22	1380
1778703900	35.4	3.68	11.60	32.43	35.42	32.43	758
1778617500	31.72	-0.96	-2.94	32.57	32.57	31.72	96
1778531100	32.68	0.67	2.09	32.189999	32.68	31.26	1344
1778271900	32.009999	1.01	3.26	31.64	33.22	31.64	1926
1778185500	31	-11.48	-27.02	35.1	35.479999	30.63	2430
1778099100	42.479999	3.9	10.11	36.84	42.479999	36.84	418
1778012700	38.58	2.9	8.13	35.81	38.58	35.81	141
1777926300	35.68	0.49	1.39	37	37.38	35.68	5845
1777580700	35.19	2.44	7.45	34.78	35.19	34.09	426
1777494300	32.75	-1.04	-3.08	34.64	34.64	32.75	113
1777407900	33.79	-2.68	-7.35	35.26	35.27	32.54	1572
1777321500	36.47	-2.17	-5.62	39.049999	39.69	36.47	808
1777062300	38.64	3.64	10.40	36.61	38.64	36.61	59
1776975900	35	-0.02	-0.06	34.38	35	34.01	930
1776889500	35.02	1.65	4.94	34.01	37.5	34.01	2057
1776803100	33.369999	-0.74	-2.17	35.58	35.58	32.689999	181
1776716700	34.11	6.85	25.13	29.5	34.729999	29.5	787
1776457500	27.26	0.66	2.48	27.12	27.26	27.12	582
1776371100	26.6	0.72	2.78	26.79	26.79	26.08	486
1776284700	25.88	-1.36	-4.99	24.76	25.88	24.76	2164
1776198300	27.24	5.24	23.82	23.51	27.24	23.51	424
1776111900	22	0	0.00	22	22	22	0
1775852700	22	0.99	4.71	21.39	22	21.39	500
1775766300	21.01	0	0.00	21.01	21.01	21.01	0
1775679900	21.01	1.12	5.63	20.39	21.01	20.39	3075
1775593500	19.89	0.06	0.30	20.28	20.28	19.89	268
1775161500	19.829999	0	0.00	19.829999	19.829999	19.829999	0
1775075100	19.829999	1.63	8.96	19.42	19.829999	19.42	277
1774988700	18.2	-2	-9.90	18.2	18.2	18.2	90
1774905900	20.2	0	0.00	20.2	20.2	20.2	0
1774646700	20.2	0	0.00	20.2	20.2	20.2	0
1774560300	20.2	1.37	7.28	20.2	20.2	20.2	12
1774473900	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1774387500	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1774301100	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1774041900	18.829999	0.58	3.18	18.87	18.87	18.829999	24
1773955500	18.25	-0.45	-2.41	18.25	18.25	18.25	60
1773869100	18.7	-0.3	-1.58	18.7	18.7	18.7	197
1773782700	19	0	0.00	19	19	19	0
1773696300	19	0.6	3.26	18.85	19	18.85	410
1773437100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1773350700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1773264300	18.399999	1.09	6.30	18.399999	18.399999	18.399999	285
1773177900	17.309999	0.63	3.78	17.309999	17.309999	17.309999	99
1773091500	16.68	-1.09	-6.13	16.82	16.989999	16.29	1750
1772776800	17.77	0	0.00	17.77	17.77	17.77	0