Alpha and Omega Semiconductor Ltd【AOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	38.18	-2.56	-6.28	41.78	41.78	37.7	790
1782851100	40.74	2.71	7.13	39.81	40.74	39.81	673
1782764700	38.03	0	0.00	38.03	38.03	38.03	0
1782505500	38.03	-1.52	-3.84	38.03	38.03	38.03	10
1782419100	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1782332700	39.549999	0.95	2.46	40.04	40.04	39.549999	323
1782246300	38.6	-3.64	-8.62	42.72	42.72	38.6	276
1782159900	42.24	0.78	1.88	42.29	42.29	42.24	387
1781900700	41.46	0.54	1.32	41.46	41.46	41.46	4
1781814300	40.92	1.43	3.62	40.92	40.92	40.92	2
1781727900	39.49	-1.03	-2.54	39.31	39.49	39.31	316
1781641500	40.52	-0.56	-1.36	40.52	40.52	40.52	1
1781555100	41.08	1.51	3.82	41.5	41.5	40.5	369
1781295900	39.57	6.37	19.19	37.44	39.7	37.26	1013
1781209500	33.2	-2.3	-6.48	33.2	33.2	33.2	182
1781123100	35.5	-2.63	-6.90	34.93	36.07	34.229999	242
1781036700	38.13	-1.17	-2.98	38.13	38.13	38.13	300
1780950300	39.299999	1.25	3.29	35.86	39.299999	35.86	322
1780691100	38.049999	-5.77	-13.17	42.82	42.85	38.049999	624
1780604700	43.82	-0.13	-0.30	43.98	43.98	41.74	826
1780518300	43.95	-1.47	-3.24	45.98	46.15	43.95	616
1780431900	45.42	7.38	19.40	37.909999	45.42	37.909999	678
1780345500	38.04	-4.31	-10.18	39.25	39.88	37.59	852
1780086300	42.35	-0.8	-1.85	42.31	42.35	42.31	202
1779999900	43.15	2.24	5.48	41.92	43.15	41.38	679
1779913500	40.909999	0.62	1.54	45.51	46.86	40.39	1499
1779827100	40.29	4.74	13.33	36.39	40.479999	36.39	371
1779740700	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1779481500	35.549999	2.11	6.31	35.799999	35.799999	35.549999	360
1779395100	33.439999	-1.29	-3.71	33.439999	33.439999	33.439999	120
1779308700	34.729999	2.1	6.44	33.799999	34.729999	33.799999	208
1779222300	32.63	-2.17	-6.24	32.71	32.71	32.63	224
1779135900	34.799999	1.86	5.65	33.119999	34.799999	32.82	537
1778876700	32.939999	-2.28	-6.47	34.82	34.82	32.939999	1055
1778790300	35.22	-0.18	-0.51	35.63	35.729999	35.22	1380
1778703900	35.4	3.68	11.60	32.43	35.42	32.43	758
1778617500	31.72	-0.96	-2.94	32.57	32.57	31.72	96
1778531100	32.68	0.67	2.09	32.189999	32.68	31.26	1344
1778271900	32.009999	1.01	3.26	31.64	33.22	31.64	1926
1778185500	31	-11.48	-27.02	35.1	35.479999	30.63	2430
1778099100	42.479999	3.9	10.11	36.84	42.479999	36.84	418
1778012700	38.58	2.9	8.13	35.81	38.58	35.81	141
1777926300	35.68	0.49	1.39	37	37.38	35.68	5845
1777580700	35.19	2.44	7.45	34.78	35.19	34.09	426
1777494300	32.75	-1.04	-3.08	34.64	34.64	32.75	113
1777407900	33.79	-2.68	-7.35	35.26	35.27	32.54	1572
1777321500	36.47	-2.17	-5.62	39.049999	39.69	36.47	808
1777062300	38.64	3.64	10.40	36.61	38.64	36.61	59
1776975900	35	-0.02	-0.06	34.38	35	34.01	930
1776889500	35.02	1.65	4.94	34.01	37.5	34.01	2057
1776803100	33.369999	-0.74	-2.17	35.58	35.58	32.689999	181
1776716700	34.11	6.85	25.13	29.5	34.729999	29.5	787
1776457500	27.26	0.66	2.48	27.12	27.26	27.12	582
1776371100	26.6	0.72	2.78	26.79	26.79	26.08	486
1776284700	25.88	-1.36	-4.99	24.76	25.88	24.76	2164
1776198300	27.24	5.24	23.82	23.51	27.24	23.51	424
1776111900	22	0	0.00	22	22	22	0
1775852700	22	0.99	4.71	21.39	22	21.39	500
1775766300	21.01	0	0.00	21.01	21.01	21.01	0
1775679900	21.01	1.12	5.63	20.39	21.01	20.39	3075
1775593500	19.89	0.06	0.30	20.28	20.28	19.89	268
1775161500	19.829999	0	0.00	19.829999	19.829999	19.829999	0