Immuron Limited【ANWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1.07	-0.19	-15.08	1.07	1.07	1.07	30
1780604700	1.26	0	0.00	1.26	1.26	1.26	0
1780518300	1.26	0	0.00	1.26	1.26	1.26	0
1780431900	1.26	-0.03	-2.33	1.26	1.26	1.26	10
1780345500	1.29	0.12	10.26	1.29	1.29	1.29	1344
1780086300	1.17	0.08	7.34	1.1599999	1.17	1.1599999	700
1779999900	1.09	0.2	22.47	1.1	1.1	1.01	3780
1779913500	0.89	-0.01	-1.11	0.895	0.895	0.89	3091
1779827100	0.9	0	0.00	0.9	0.9	0.9	0
1779740700	0.9	0	0.00	0.9	0.9	0.9	0
1779481500	0.9	0	0.00	0.9	0.9	0.9	0
1779395100	0.9	0	0.00	0.9	0.9	0.9	0
1779308700	0.9	0	0.00	0.9	0.9	0.9	0
1779222300	0.9	-0.055	-5.76	0.9	0.9	0.9	1109
1779135900	0.955	0	0.00	0.955	0.955	0.955	0
1778876700	0.955	0	0.00	0.955	0.955	0.955	0
1778790300	0.955	0.16	20.13	0.99	0.99	0.955	2229
1778703900	0.795	-0.025	-3.05	0.795	0.795	0.795	1300
1778617500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778531100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778271900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778185500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778099100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778012700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777926300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777580700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777494300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777407900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777321500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777062300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776975900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776889500	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	383
1776803100	0.8	0	0.00	0.8	0.8	0.8	0
1776716700	0.8	-0.015	-1.84	0.8	0.8	0.8	1292
1776457500	0.8149999	0.1049999	14.79	0.74	0.8149999	0.74	17430
1776371100	0.71	0	0.00	0.71	0.71	0.71	0
1776284700	0.71	0	0.00	0.71	0.71	0.71	0
1776198300	0.71	0	0.00	0.71	0.71	0.71	0
1776111900	0.71	0	0.00	0.71	0.71	0.71	0
1775852700	0.71	0	0.00	0.71	0.71	0.71	0
1775766300	0.71	0	0.00	0.71	0.71	0.71	0
1775679900	0.71	0.1	16.39	0.71	0.71	0.71	14
1775597100	0.61	0	0.00	0.61	0.61	0.61	0
1775165100	0.61	0	0.00	0.61	0.61	0.61	0
1775078700	0.61	0	0.00	0.61	0.61	0.61	0
1774992300	0.61	0	0.00	0.61	0.61	0.61	0
1774905900	0.61	0	0.00	0.61	0.61	0.61	0
1774646700	0.61	0	0.00	0.61	0.61	0.61	0
1774560300	0.61	0	0.00	0.61	0.61	0.61	0
1774473900	0.61	0	0.00	0.61	0.61	0.61	0
1774387500	0.61	-0.09	-12.86	0.61	0.61	0.61	1639
1774245600	0.7	0	0.00	0.7	0.7	0.7	0
1773986400	0.7	0	0.00	0.7	0.7	0.7	0
1773900000	0.7	0	0.00	0.7	0.7	0.7	0
1773813600	0.7	0	0.00	0.7	0.7	0.7	0
1773727200	0.7	0	0.00	0.7	0.7	0.7	0
1773640800	0.7	0	0.00	0.7	0.7	0.7	0
1773381600	0.7	0	0.00	0.7	0.7	0.7	0
1773295200	0.7	0	0.00	0.7	0.7	0.7	0
1773208800	0.7	0	0.00	0.7	0.7	0.7	0
1773122400	0.7	0	0.00	0.7	0.7	0.7	0
1773036000	0.7	0	0.00	0.7	0.7	0.7	0