AMUNDI PEA S&P US Consumer Staples ESG UCITS Acc【ANI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.332	0	0.00	11.332	11.332	11.332	0
1783023900	11.332	0	0.00	11.332	11.332	11.332	0
1782937500	11.332	0	0.00	11.332	11.332	11.332	0
1782851100	11.332	0	0.00	11.332	11.332	11.332	0
1782764700	11.332	0	0.00	11.332	11.332	11.332	0
1782505500	11.332	0	0.00	11.332	11.332	11.332	0
1782419100	11.332	0	0.00	11.332	11.332	11.332	0
1782332700	11.332	0.3	2.76	11.346	11.346	11.332	3000
1782246300	11.028	-0.18	-1.57	11.028	11.028	11.028	90
1782159900	11.204	0	0.00	11.204	11.204	11.204	0
1781900700	11.204	0	0.00	11.204	11.204	11.204	0
1781814300	11.204	0	0.00	11.204	11.204	11.204	0
1781727900	11.204	0	0.00	11.204	11.204	11.204	0
1781641500	11.204	0	0.00	11.204	11.204	11.204	0
1781555100	11.204	0	0.00	11.204	11.204	11.204	0
1781295900	11.204	-0.06	-0.57	11.194	11.204	11.194	1150
1781209500	11.268	-0.07	-0.63	11.246	11.268	11.246	1304
1781123100	11.34	0.29	2.62	11.118	11.34	11.118	3000
1781036700	11.05	0	0.00	11.05	11.05	11.05	0
1780950300	11.05	0	0.00	11.05	11.05	11.05	0
1780691100	11.05	0.12	1.08	11.002	11.05	11.002	2580
1780604700	10.932	0	0.00	10.932	10.932	10.932	0
1780518300	10.932	0.14	1.33	10.932	10.932	10.932	900
1780431900	10.788	-0.42	-3.73	10.788	10.788	10.788	700
1780345500	11.206	0	0.00	11.206	11.206	11.206	0
1780086300	11.206	0	0.00	11.206	11.206	11.206	0
1779999900	11.206	0.12	1.06	11.206	11.206	11.206	2187
1779913500	11.088	-0.09	-0.79	11.088	11.088	11.088	539
1779827100	11.176	0	0.00	11.176	11.176	11.176	0
1779740700	11.176	0	0.00	11.176	11.176	11.176	0
1779481500	11.176	0	0.00	11.176	11.176	11.176	0
1779395100	11.176	0	0.00	11.176	11.176	11.176	0
1779308700	11.176	0.02	0.22	11.176	11.176	11.176	3580
1779222300	11.152	0.13	1.20	11.152	11.152	11.152	730
1779135900	11.02	0	0.00	11.02	11.02	11.02	0
1778876700	11.02	0.34	3.22	11.02	11.02	11.02	580
1778790300	10.676	0	0.00	10.676	10.676	10.676	0
1778703900	10.676	0	0.00	10.676	10.676	10.676	0
1778617500	10.676	0	0.00	10.676	10.676	10.676	0
1778531100	10.676	0	0.00	10.676	10.676	10.676	0
1778271900	10.676	0	0.00	10.676	10.676	10.676	0
1778185500	10.676	0	0.00	10.676	10.676	10.676	0
1778099100	10.676	0	0.00	10.676	10.676	10.676	0
1778012700	10.676	0	0.00	10.676	10.676	10.676	0
1777926300	10.676	0	0.00	10.676	10.676	10.676	0
1777580700	10.676	0	0.00	10.676	10.676	10.676	0
1777494300	10.676	0	0.00	10.676	10.676	10.676	0
1777407900	10.676	0	0.00	10.676	10.676	10.676	0
1777321500	10.676	0	0.00	10.676	10.676	10.676	0
1777062300	10.676	0.05	0.45	10.676	10.676	10.676	595
1776975900	10.628	0.19	1.78	10.644	10.672	10.628	2602
1776889500	10.442	0	0.00	10.442	10.442	10.442	0
1776803100	10.442	0	0.00	10.442	10.442	10.442	0
1776716700	10.442	-0.06	-0.55	10.442	10.442	10.442	728
1776457500	10.5	0	0.00	10.5	10.5	10.5	0
1776371100	10.5	0	0.00	10.5	10.5	10.5	0
1776284700	10.5	0	0.00	10.5	10.5	10.5	0
1776198300	10.5	0	0.00	10.5	10.5	10.5	0
1776111900	10.5	0	0.00	10.5	10.5	10.5	0
1775852700	10.5	0	0.00	10.5	10.5	10.5	0
1775766300	10.5	0	0.00	10.5	10.5	10.5	0
1775679900	10.5	0	0.00	10.5	10.5	10.5	0
1775593500	10.5	0	0.00	10.5	10.5	10.5	0