Amundi【ANI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	0.53222945003	84.55	85.75	82.9	1478	84.29321508	DE
4	-0.15	-0.176159718144	85.15	87.8	82.9	2125	85.6747292	DE
12	11.150001	15.0981735287	73.849999	87.8	69.599999	1758	81.88047484	DE
26	16.3	23.7263464338	68.7	87.8	66.9	2023	77.917916	DE
52	11.2	15.1761517615	73.8	87.8	61.1	1645	73.29990532	DE
156	30.8	56.8265682657	54.2	87.8	48.44	1127	68.7168975	DE
260	9.2	12.1372031662	75.8	87.8	41.06	839	68.29758988	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	85.25	0.9	1.07	84.3	85.75	83.9	1051
1780604700	84.349999	0.25	0.30	83.599999	84.75	83.55	1002
1780518300	84.099999	-0.35	-0.41	85.5	85.5	82.9	1837
1780431900	84.45	-0.2	-0.24	84.9	85.099999	84	1424
1780345500	84.65	0.8	0.95	84.349999	85.15	83.65	1827
1780086300	83.849999	-0.45	-0.53	84.55	84.599999	83.55	1302
1779999900	84.3	-0.85	-1.00	84.7	85.25	83.9	1460
1779913500	85.15	-1.6	-1.84	86.75	86.8	85	487
1779827100	86.75	-0.75	-0.86	87.6	87.8	86	1077
1779740700	87.5	1.85	2.16	86.55	87.5	86.45	1487
1779481500	85.65	-0.95	-1.10	86.5	86.65	85.45	2157
1779395100	86.6	0.65	0.76	85.75	86.8	85.75	779
1779308700	85.95	0.75	0.88	84.8	86.35	84.5	1909
1779222300	85.2	0.6	0.71	84.55	85.75	84.25	1300
1779135900	84.599999	-0.5	-0.59	84.15	85	83.8	2223
1778876700	85.099999	-0.85	-0.99	85.95	86.05	84.45	1461
1778790300	85.95	-0.3	-0.35	86.05	86.7	85.65	2962
1778703900	86.25	0.7	0.82	85.75	86.25	84.45	2761
1778617500	85.55	-1.15	-1.33	85.95	86.3	84.3	2904
1778531100	86.7	0.8	0.93	86.6	86.7	85.3	8100
1778271900	85.9	0.95	1.12	85.15	86.05	83.75	4037
1778185500	84.95	0.8	0.95	84.349999	85.849999	84.099999	10564
1778099100	84.15	1	1.20	84	86.3	82.849999	2827
1778012700	83.15	1.25	1.53	82.099999	83.599999	82.099999	2260
1777926300	81.9	-0.55	-0.67	82.3	83.099999	81.5	2015
1777580700	82.45	1.55	1.92	80.55	82.45	80.55	1597
1777494300	80.9	4.3	5.61	79.5	81.349999	78.5	11449
1777407900	76.599999	0.05	0.07	76.599999	77	75.849999	648
1777321500	76.55	0.05	0.07	76.65	77.05	76.349999	321
1777062300	76.5	-0.95	-1.23	77.05	77.05	76	326
1776975900	77.45	-0.35	-0.45	77.15	77.7	76.8	125
1776889500	77.8	0.3	0.39	78.2	78.2	77.2	330
1776803100	77.5	-0.05	-0.06	77.849999	78.55	77.5	224
1776716700	77.55	-1.2	-1.52	78.3	79	77.4	620
1776457500	78.75	2	2.61	77	79.4	76.65	1919
1776371100	76.75	-0.7	-0.90	77.8	77.9	76.349999	532
1776284700	77.45	-0.3	-0.39	77.45	78.7	77.25	1658
1776198300	77.75	1.6	2.10	76.099999	77.75	76.099999	758
1776111900	76.15	0.65	0.86	75.15	76.15	74.599999	574
1775852700	75.5	-0.6	-0.79	76.05	76.349999	75.099999	424
1775766300	76.099999	0.75	1.00	75.099999	76.3	74.8	520
1775679900	75.349999	2.4	3.29	76.25	76.7	74.95	1204
1775593500	72.95	-1.1	-1.49	74.7	74.7	72.25	1549
1775161500	74.05	-1.75	-2.31	74.7	74.75	73.599999	2167
1775075100	75.8	1.75	2.36	74.849999	76.3	74.849999	371
1774988700	74.05	0.65	0.89	73.75	74.349999	72.849999	1547
1774902300	73.4	1.1	1.52	72.349999	73.4	72.099999	337
1774646700	72.3	-0.35	-0.48	72.95	72.95	72.099999	638
1774560300	72.65	-0.5	-0.68	72.9	73.05	72.4	623
1774473900	73.15	0.4	0.55	72.349999	73.75	72.349999	1009
1774387500	72.75	-0.3	-0.41	71.65	72.75	71.2	1086
1774301100	73.05	1.85	2.60	70.55	73.55	69.599999	2411
1774041900	71.2	-1.45	-2.00	72.95	73.75	70.599999	953
1773955500	72.65	-0.55	-0.75	73.2	73.7	72.65	810
1773869100	73.2	-1.2	-1.61	75.5	75.55	73.2	1066
1773782700	74.4	0.25	0.34	74	75	73.849999	452
1773696300	74.15	0.25	0.34	74.55	74.7	73.5	1410
1773437100	73.9	-0.45	-0.61	73.849999	74.55	73	382
1773350700	74.349999	-0.65	-0.87	74.4	75	73.65	1678
1773264300	75	-0.05	-0.07	75.599999	75.849999	75	862
1773177900	75.05	-0.35	-0.46	75.2	76.9	75.05	542
1773091500	75.4	0.25	0.33	72.95	75.4	71.7	1799
1772832300	75.15	-0.7	-0.92	75.9	76.5	74.5	1614