BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc【ANAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	22.39	0.23	1.06	22.085	22.39	22.005	28688
1781209500	22.155	0.71	3.29	21.725	22.155	21.56	26077
1781123100	21.45	-0.25	-1.13	21.85	21.955	21.45	17133
1781036700	21.695	-0.53	-2.36	22.35	22.385	21.329999	37180
1780950300	22.22	0.29	1.30	21.98	22.385	21.855	16975
1780691100	21.935	-0.98	-4.26	22.61	22.615	21.815	32988
1780604700	22.91	-0.15	-0.63	22.865	22.91	22.55	11185
1780518300	23.055	0.15	0.65	23.01	23.055	22.86	26537
1780431900	22.905	0.05	0.20	22.77	22.955	22.7	23536
1780345500	22.86	0.28	1.24	22.775	22.935	22.63	38072
1780086300	22.58	0.02	0.09	22.625	22.76	22.575	27299
1779999900	22.56	0.11	0.51	22.415	22.63	22.33	27586
1779913500	22.445	-0.01	-0.04	22.415	22.605	22.28	22670
1779827100	22.455	0.09	0.40	22.275	22.485	22.19	19174
1779740700	22.365	0.22	1.02	22.395	22.395	22.285	9567
1779481500	22.14	0.2	0.89	22.135	22.23	22.025	27027
1779395100	21.945	0.04	0.18	22.015	22.02	21.785	14780
1779308700	21.905	0.17	0.76	21.695	21.905	21.635	22026
1779222300	21.74	0.21	0.98	21.575	21.815	21.43	11920
1779135900	21.53	-0.32	-1.46	21.645	21.865	21.5	12544
1778876700	21.85	-0.22	-0.97	21.92	21.975	21.75	17272
1778790300	22.065	0.17	0.75	21.855	22.14	21.84	14471
1778703900	21.9	0.52	2.43	21.665	21.905	21.575	28400
1778617500	21.38	-0.26	-1.20	21.6	21.6	21.225	18399
1778531100	21.64	0.09	0.42	21.675	21.71	21.515	24961
1778271900	21.55	0.41	1.94	21.285	21.565	21.239999	93578
1778185500	21.14	-0.11	-0.52	21.265	21.295	21.09	64045
1778099100	21.25	0.41	1.94	20.895	21.25	20.885	15716
1778012700	20.845	0.26	1.26	20.684999	20.885	20.655	21331
1777926300	20.585	0.2	0.98	20.69	20.704999	20.47	25610
1777580700	20.385	0.12	0.59	20.28	20.385	20.12	21347
1777494300	20.265	0.16	0.82	20.21	20.265	20.12	11503
1777407900	20.1	-0.16	-0.77	20.245	20.265	19.957999	14731
1777321500	20.255	0.03	0.15	20.29	20.29	20.165	14373
1777062300	20.225	0.29	1.43	20.085	20.26	20.03	13084
1776975900	19.94	0.01	0.07	19.905999	20.059999	19.866	10041
1776889500	19.925999	0.27	1.35	19.702	19.994	19.702	16919
1776803100	19.66	0.02	0.10	19.72	19.765999	19.638	16904
1776716700	19.64	-0.03	-0.14	19.632	19.67	19.526	17397
1776457500	19.668	0.23	1.17	19.448	19.726	19.402	17724
1776371100	19.44	0.19	0.99	19.348	19.506	19.322	17655
1776284700	19.25	0.18	0.94	19.079999	19.276	19.015999	14671
1776198300	19.07	0.38	2.06	18.745999	19.07	18.734	12998
1776111900	18.686	0.02	0.12	18.46	18.762	18.46	29157
1775852700	18.664	0.09	0.50	18.64	18.707999	18.596	13378
1775766300	18.572	0.03	0.16	18.498	18.578	18.48	30662
1775679900	18.542	0.55	3.08	18.662	18.688	18.47	27342
1775593500	17.988	-0.18	-1.01	18.245999	18.258	17.893999	33919
1775161500	18.172	0.11	0.59	17.861999	18.172	17.75	35270
1775075100	18.066	0.18	1.03	17.978	18.14	17.876	31929
1774988700	17.882	0.49	2.79	17.582	17.892	17.502	28200
1774902300	17.396	-0.07	-0.38	17.562	17.726	17.39	32277
1774646700	17.462	-0.32	-1.82	17.989999	17.989999	17.45	51297
1774560300	17.786	-0.41	-2.24	18.158	18.16	17.786	22671
1774473900	18.194	0.04	0.21	18.155999	18.26	18.084	19467
1774387500	18.155999	-0	-0.01	18.126	18.2	18.002	13516
1774301100	18.158	0.17	0.92	17.962	18.457999	17.768	29164
1774041900	17.992	-0.32	-1.75	18.346	18.346	17.992	22486
1773955500	18.312	-0.26	-1.38	18.51	18.524	18.202	18201
1773869100	18.568	-0.08	-0.44	18.826	18.832	18.488	11947
1773782700	18.649999	0	0.02	18.596	18.734	18.534	21762
1773696300	18.646	0.09	0.50	18.62	18.713999	18.591999	3856
1773437100	18.553999	-0.01	-0.08	18.578	18.716	18.506	8731