Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 219.85 | 5.6 | 2.61 | 215 | 220.35 | 214.65 | 76238 |
| 1737062820 | 214.25 | -2.6 | -1.20 | 217.05 | 218.7 | 213.95 | 87255 |
| 1736976420 | 216.85 | 5.7 | 2.70 | 211.5 | 216.95 | 211.2 | 63034 |
| 1736890020 | 211.15 | -2.9 | -1.35 | 214 | 216 | 209.95 | 64740 |
| 1736803620 | 214.05 | 0.35 | 0.16 | 213.1 | 214.9 | 211 | 86585 |
| 1736544420 | 213.7 | -1.8 | -0.84 | 215.45 | 216 | 211.3 | 61301 |
| 1736458020 | 215.5 | 0.1 | 0.05 | 215 | 216 | 214.55 | 37348 |
| 1736371620 | 215.4 | 0.75 | 0.35 | 215.05 | 216.75 | 213.75 | 53308 |
| 1736285220 | 214.65 | -4.25 | -1.94 | 218.05 | 220 | 214.1 | 99141 |
| 1736198820 | 218.9 | 1.45 | 0.67 | 218 | 220.4 | 216.85 | 101527 |
| 1735939620 | 217.45 | 2.75 | 1.28 | 216 | 218.8 | 214.7 | 75694 |
| 1735853220 | 214.7 | 2.7 | 1.27 | 213.5 | 218.45 | 212.6 | 128206 |
| 1735594020 | 212 | -2.65 | -1.23 | 213.45 | 214.85 | 211.8 | 44507 |
| 1735334820 | 214.65 | -1.65 | -0.76 | 217.1 | 217.6 | 212.05 | 80124 |
| 1734989220 | 216.3 | 0.6 | 0.28 | 217.6 | 218.8 | 215.4 | 103947 |
| 1734730020 | 215.7 | 0.25 | 0.12 | 214 | 216.6 | 208.1 | 192410 |
| 1734643620 | 215.45 | 2.75 | 1.29 | 213 | 218.1 | 212.55 | 140105 |
| 1734557220 | 212.7 | -7.65 | -3.47 | 220 | 222.25 | 212.45 | 166054 |
| 1734470820 | 220.35 | -1.3 | -0.59 | 221 | 222.05 | 216.95 | 128390 |
| 1734384420 | 221.65 | 4.9 | 2.26 | 216.35 | 221.65 | 216.05 | 132493 |
| 1734125220 | 216.75 | -2 | -0.91 | 218.3 | 219.25 | 215.35 | 86731 |
| 1734038820 | 218.75 | -0.65 | -0.30 | 219 | 220.5 | 216.5 | 109143 |
| 1733952420 | 219.4 | 5.7 | 2.67 | 214.05 | 220.35 | 214.05 | 147873 |
| 1733866020 | 213.7 | -0.65 | -0.30 | 214.65 | 217.95 | 212.95 | 122003 |
| 1733779620 | 214.35 | -0.55 | -0.26 | 215.05 | 217.65 | 213.6 | 256931 |
| 1733520420 | 214.9 | 6.45 | 3.09 | 208.7 | 215 | 208.35 | 168524 |
| 1733434020 | 208.45 | 1.05 | 0.51 | 207 | 210.2 | 205.35 | 181988 |
| 1733347620 | 207.4 | 4.3 | 2.12 | 203.05 | 209.05 | 202.45 | 191145 |
| 1733261220 | 203.1 | 2.45 | 1.22 | 200.8 | 203.15 | 199.24 | 82887 |
| 1733174820 | 200.65 | 4.07 | 2.07 | 196.68 | 203.45 | 196.32 | 188823 |
| 1732915620 | 196.58 | -0.32 | -0.16 | 196.44 | 197 | 193.98 | 67253 |
| 1732829220 | 196.9 | 2.16 | 1.11 | 196.5 | 197.1 | 195.32 | 44928 |
| 1732742820 | 194.74 | -3.64 | -1.83 | 198.8 | 199.18 | 193.92 | 96866 |
| 1732656420 | 198.38 | 6.24 | 3.25 | 192 | 198.44 | 190.52 | 126795 |
| 1732570020 | 192.14 | 2.84 | 1.50 | 189.3 | 192.14 | 188.96 | 97415 |
| 1732310820 | 189.3 | -0.02 | -0.01 | 189.2 | 192.06 | 188.94 | 82499 |
| 1732224420 | 189.32 | -3.04 | -1.58 | 192.36 | 194.98 | 186.9 | 120832 |
| 1732138020 | 192.36 | -0.78 | -0.40 | 193.88 | 194.24 | 189.46 | 82376 |
| 1732051620 | 193.14 | 2.84 | 1.49 | 190.7 | 193.84 | 188.04 | 95807 |
| 1731965220 | 190.3 | -2.16 | -1.12 | 193.2 | 194.28 | 189.72 | 103520 |
| 1731705960 | 192.46 | -8.64 | -4.30 | 200 | 200 | 189.52 | 191118 |
| 1731619560 | 201.1 | -1.7 | -0.84 | 202.65 | 205.25 | 200.1 | 134194 |
| 1731533160 | 202.8 | 6.18 | 3.14 | 196.46 | 203.6 | 195.82 | 177460 |
| 1731446820 | 196.62 | 2.64 | 1.36 | 193.72 | 197.38 | 193.72 | 89195 |
| 1731360420 | 193.98 | -0.26 | -0.13 | 194.52 | 197.84 | 193.08 | 155067 |
| 1731101220 | 194.24 | -0.16 | -0.08 | 194.4 | 195.76 | 193.26 | 139128 |
| 1731014760 | 194.4 | 1.54 | 0.80 | 192.06 | 196.3 | 190.92 | 162172 |
| 1730928360 | 192.86 | 10.36 | 5.68 | 188.6 | 193.04 | 184.74 | 383631 |
| 1730841960 | 182.5 | 2.5 | 1.39 | 179.72 | 182.78 | 179.08 | 96276 |
| 1730755560 | 180 | -2.6 | -1.42 | 180.96 | 181.38 | 178.56 | 143021 |
| 1730496360 | 182.6 | 5 | 2.82 | 181.22 | 184.54 | 180.96 | 248353 |
| 1730409960 | 177.6 | 0.28 | 0.16 | 175.98 | 182.5 | 170.4 | 169820 |
| 1730323560 | 177.32 | -1.28 | -0.72 | 178.4 | 180.62 | 176.98 | 111389 |
| 1730237160 | 178.6 | 4.36 | 2.50 | 174.98 | 178.86 | 174.04 | 87793 |
| 1730150760 | 174.24 | 0.08 | 0.05 | 174.5 | 175.68 | 174.02 | 73661 |
| 1729888020 | 174.16 | 1.9 | 1.10 | 172 | 175.86 | 171.82 | 61357 |
| 1729801560 | 172.26 | 0.92 | 0.54 | 171.6 | 173.14 | 170.12 | 67037 |
| 1729715160 | 171.34 | -4.36 | -2.48 | 175.58 | 176 | 170.54 | 87641 |
| 1729628760 | 175.7 | 0.92 | 0.53 | 174 | 177.24 | 172.88 | 78270 |
| 1729542360 | 174.78 | 0.82 | 0.47 | 173.5 | 175.12 | 171.74 | 62202 |
| 1729283160 | 173.96 | 0.72 | 0.42 | 173.56 | 175.56 | 171.6 | 61952 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
