Aumovio SE【AMV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.75	41.1	39.4	2570	40.13723057	DE
4	1.1	2.84605433376	38.65	41.1	34.1	3819	37.46470949	DE
12	2.270001	6.05656633022	37.479999	41.1	32.479999	4242	36.62029526	DE
26	1.67	4.38550420168	38.08	47.78	32.479999	4998	40.08472065	DE
52	4.75	13.5714285714	35	47.78	32.1	7660	38.35796596	DE
156	4.75	13.5714285714	35	47.78	32.1	7660	38.35796596	DE
260	4.75	13.5714285714	35	47.78	32.1	7660	38.35796596	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	40.95	0.7	1.74	40	40.95	39.65	1770
1780431900	40.25	0.3	0.75	39.9	40.6	39.9	2939
1780345500	39.95	0.1	0.25	39.9	40.549999	39.4	2407
1780086300	39.85	-0.15	-0.38	40.049999	41	39.85	3549
1779999900	40	-0.3	-0.74	39.75	40.299999	39.5	2186
1779913500	40.299999	2.1	5.50	38.1	40.5	37.95	13552
1779827100	38.2	0.25	0.66	37.5	38.6	37.45	2586
1779740700	37.95	1.9	5.27	36.35	37.95	36.299999	1357
1779481500	36.049999	0.8	2.27	35	36.1	35	2724
1779395100	35.25	0.65	1.88	34.65	35.35	34.15	1961
1779308700	34.6	-0.3	-0.86	34.65	34.95	34.35	2451
1779222300	34.9	-0.4	-1.13	35.549999	35.7	34.5	4229
1779135900	35.299999	0.8	2.32	34.2	35.65	34.1	2250
1778876700	34.5	-1.7	-4.70	36.1	36.299999	34.45	2064
1778790300	36.2	0.15	0.42	36.35	36.799999	36.2	999
1778703900	36.049999	0.8	2.27	35	36.2	34.85	10136
1778617500	35.25	-0.7	-1.95	35.9	36.4	35.049999	5238
1778531100	35.95	-0.45	-1.24	36.1	36.35	35.549999	2091
1778271900	36.4	-0.65	-1.75	37.2	37.4	36.4	4579
1778185500	37.049999	-2.05	-5.24	38.65	39.549999	36.95	7302
1778099100	39.1	1.95	5.25	37.45	39.95	37.45	6392
1778012700	37.15	1.2	3.34	36	37.299999	36	3761
1777926300	35.95	-0.75	-2.04	36.75	36.9	35.95	3076
1777580700	36.7	0.45	1.24	35.95	36.7	35.7	2345
1777494300	36.25	-0.1	-0.28	36.5	37.2	35.95	1410
1777407900	36.35	-1.45	-3.84	37.45	37.799999	36	2490
1777321500	37.799999	1.1	3.00	36.65	37.799999	36.65	1758
1777062300	36.7	-0.25	-0.68	37	37.299999	36.299999	1195
1776975900	36.95	-0.45	-1.20	36.9	37.6	36.6	3505
1776889500	37.4	0.15	0.40	37.5	37.9	37	5288
1776803100	37.25	-0.65	-1.72	37.95	38.6	37.2	4868
1776716700	37.9	-0.75	-1.94	37.9	38.25	37.549999	5620
1776457500	38.65	1.95	5.31	36.75	39.2	36.45	5996
1776371100	36.7	1.2	3.38	35.95	37.5	35.75	17713
1776284700	35.5	-0.85	-2.34	35.9	36.299999	35.35	2822
1776198300	36.35	-0.1	-0.27	36.2	36.799999	36.049999	3258
1776111900	36.45	0.25	0.69	36.45	36.45	35.15	9889
1775852700	36.2	0.95	2.70	35.25	36.35	35.25	3351
1775766300	35.25	-0.25	-0.70	35.75	35.75	35	2108
1775679900	35.5	1.55	4.57	35.049999	36.4	35.049999	2344
1775593500	33.95	-0.69	-1.99	34.5	35.1	33.5	2871
1775161500	34.64	-0.78	-2.20	34.74	34.88	34.24	2307
1775075100	35.42	1.56	4.61	34.04	35.619999	33.86	5023
1774988700	33.86	0.86	2.61	33.2	33.979999	33.06	2792
1774902300	33	-0.4	-1.20	33.54	33.6	32.479999	6427
1774646700	33.4	-1.36	-3.91	35.119999	35.119999	33.32	3530
1774560300	34.76	-1	-2.80	35.18	35.18	34.52	2281
1774473900	35.76	0.7	2.00	35.299999	36.24	35.299999	1795
1774387500	35.06	-0.18	-0.51	35.18	35.42	34.619999	2425
1774301100	35.24	1	2.92	33.619999	35.92	33.119999	8251
1774041900	34.24	-1.48	-4.14	35.7	36.28	34.02	3945
1773955500	35.72	-1.9	-5.05	37.28	37.64	34.9	8224
1773869100	37.619999	1.26	3.47	37.02	38.06	36.56	7803
1773782700	36.36	0.18	0.50	35.94	36.72	35.9	1092
1773696300	36.18	0.22	0.61	36.04	36.58	35.52	5652
1773437100	35.96	-0.56	-1.53	36.479999	36.479999	34.6	6035
1773350700	36.52	-1.18	-3.13	37.479999	37.479999	35.96	5792
1773264300	37.7	0.22	0.59	37.1	38	37.02	3742
1773177900	37.479999	0.2	0.54	36.82	38.34	36.82	2267
1773091500	37.28	-0.36	-0.96	37.5	37.52	35.6	8730
1772832300	37.64	0.56	1.51	37.4	37.979999	37.02	2137
1772745900	37.08	-1.24	-3.24	38.1	38.159999	37.08	3393
1772659500	38.32	0.52	1.38	37.6	38.46	37.299999	4195