Aumovio SE【AMV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.1	-7.56097560976	41	41.1	37.7	3665	39.65325274	DE
4	-0.2	-0.524934383202	38.1	41.9	36.95	4689	39.69028781	DE
12	3.86	11.33960047	34.04	41.9	33.5	4266	37.74097466	DE
26	-3.719999	-8.9380083839	41.619999	47.78	32.479999	4781	39.77810912	DE
52	2.9	8.28571428571	35	47.78	32.1	7451	38.41120092	DE
156	2.9	8.28571428571	35	47.78	32.1	7451	38.41120092	DE
260	2.9	8.28571428571	35	47.78	32.1	7451	38.41120092	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	39.85	-0.25	-0.62	39.65	40.2	39.6	1586
1782159900	40.1	1	2.56	38.799999	40.35	38.799999	3703
1781900700	39.1	0.25	0.64	38.65	39.5	38.5	2993
1781814300	38.85	-1.65	-4.07	40.799999	40.9	38.549999	5341
1781727900	40.5	-0.75	-1.82	41	41.1	40.299999	4700
1781641500	41.25	0.3	0.73	41	41.549999	40.65	5027
1781555100	40.95	2.05	5.27	39.25	41.9	39.25	10584
1781295900	38.9	0.1	0.26	38.299999	39.549999	38	5484
1781209500	38.799999	1.15	3.05	38	38.799999	37.549999	7313
1781123100	37.65	0.35	0.94	37.4	38.2	36.95	5274
1781036700	37.299999	-2.4	-6.05	39.75	40.4	37.049999	3686
1780950300	39.7	0.85	2.19	38.95	40.049999	38.799999	3387
1780691100	38.85	-0.7	-1.77	39.35	40.25	38.799999	4220
1780604700	39.549999	-1.4	-3.42	40.5	41.1	39.2	4081
1780518300	40.95	0.7	1.74	40	40.95	39.65	1770
1780431900	40.25	0.3	0.75	39.9	40.6	39.9	2939
1780345500	39.95	0.1	0.25	39.9	40.549999	39.4	2407
1780086300	39.85	-0.15	-0.38	40.049999	41	39.85	3549
1779999900	40	-0.3	-0.74	39.75	40.299999	39.5	2186
1779913500	40.299999	2.1	5.50	38.1	40.5	37.95	13552
1779827100	38.2	0.25	0.66	37.5	38.6	37.45	2586
1779740700	37.95	1.9	5.27	36.35	37.95	36.299999	1357
1779481500	36.049999	0.8	2.27	35	36.1	35	2724
1779395100	35.25	0.65	1.88	34.65	35.35	34.15	1961
1779308700	34.6	-0.3	-0.86	34.65	34.95	34.35	2451
1779222300	34.9	-0.4	-1.13	35.549999	35.7	34.5	4229
1779135900	35.299999	0.8	2.32	34.2	35.65	34.1	2250
1778876700	34.5	-1.7	-4.70	36.1	36.299999	34.45	2064
1778790300	36.2	0.15	0.42	36.35	36.799999	36.2	999
1778703900	36.049999	0.8	2.27	35	36.2	34.85	10136
1778617500	35.25	-0.7	-1.95	35.9	36.4	35.049999	5238
1778531100	35.95	-0.45	-1.24	36.1	36.35	35.549999	2091
1778271900	36.4	-0.65	-1.75	37.2	37.4	36.4	4579
1778185500	37.049999	-2.05	-5.24	38.65	39.549999	36.95	7302
1778099100	39.1	1.95	5.25	37.45	39.95	37.45	6392
1778012700	37.15	1.2	3.34	36	37.299999	36	3761
1777926300	35.95	-0.75	-2.04	36.75	36.9	35.95	3076
1777580700	36.7	0.45	1.24	35.95	36.7	35.7	2345
1777494300	36.25	-0.1	-0.28	36.5	37.2	35.95	1410
1777407900	36.35	-1.45	-3.84	37.45	37.799999	36	2490
1777321500	37.799999	1.1	3.00	36.65	37.799999	36.65	1758
1777062300	36.7	-0.25	-0.68	37	37.299999	36.299999	1195
1776975900	36.95	-0.45	-1.20	36.9	37.6	36.6	3505
1776889500	37.4	0.15	0.40	37.5	37.9	37	5288
1776803100	37.25	-0.65	-1.72	37.95	38.6	37.2	4868
1776716700	37.9	-0.75	-1.94	37.9	38.25	37.549999	5620
1776457500	38.65	1.95	5.31	36.75	39.2	36.45	5996
1776371100	36.7	1.2	3.38	35.95	37.5	35.75	17713
1776284700	35.5	-0.85	-2.34	35.9	36.299999	35.35	2822
1776198300	36.35	-0.1	-0.27	36.2	36.799999	36.049999	3258
1776111900	36.45	0.25	0.69	36.45	36.45	35.15	9889
1775852700	36.2	0.95	2.70	35.25	36.35	35.25	3351
1775766300	35.25	-0.25	-0.70	35.75	35.75	35	2108
1775679900	35.5	1.55	4.57	35.049999	36.4	35.049999	2344
1775593500	33.95	-0.69	-1.99	34.5	35.1	33.5	2871
1775161500	34.64	-0.78	-2.20	34.74	34.88	34.24	2307
1775075100	35.42	1.56	4.61	34.04	35.619999	33.86	5023
1774988700	33.86	0.86	2.61	33.2	33.979999	33.06	2792
1774902300	33	-0.4	-1.20	33.54	33.6	32.479999	6427
1774646700	33.4	-1.36	-3.91	35.119999	35.119999	33.32	3530
1774560300	34.76	-1	-2.80	35.18	35.18	34.52	2281
1774473900	35.76	0.7	2.00	35.299999	36.24	35.299999	1795
1774387500	35.06	-0.18	-0.51	35.18	35.42	34.619999	2425