American Superconductor Corp.【AMS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	3.12328767123	36.5	38.02	34.97	1302	35.93038365	DE
4	-7.56	-16.7256637168	45.2	47.49	31.73	2310	38.63385703	DE
12	8.03	27.1192164809	29.61	51.08	26.57	3287	39.89850053	DE
26	11.36	43.2267884323	26.28	51.08	21.21	3481	33.75232634	DE
52	10.89	40.7102803738	26.75	60.46	21.21	2476	35.84736758	DE
156	28.79	325.310734463	8.85	60.46	5.55	2165	26.93259114	DE
260	28.79	325.310734463	8.85	60.46	5.55	2165	26.93259114	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	38.02	0.97	2.62	37.33	38.02	37.31	189
1781814300	37.049999	1.95	5.56	35.659999	37.659999	35.22	2037
1781727900	35.1	-0.3	-0.85	35.299999	36.35	35.1	992
1781641500	35.4	0.05	0.14	35.17	36.34	34.979999	1187
1781555100	35.35	1.04	3.03	36.5	36.97	34.97	2106
1781295900	34.31	0.43	1.27	34.479999	35.2	33.13	3073
1781209500	33.88	1.66	5.15	32.299999	33.88	32.24	1409
1781123100	32.22	-2.77	-7.92	35.06	35.06	31.73	2836
1781036700	34.99	-2.25	-6.04	38.07	38.71	33.56	3183
1780950300	37.24	1.16	3.22	36.79	38.35	36.49	2959
1780691100	36.08	-4.05	-10.09	39.24	39.7	35.68	6557
1780604700	40.13	-0.17	-0.42	40.63	40.69	39	2281
1780518300	40.299999	-3.62	-8.24	43.69	44.41	40.27	1676
1780431900	43.92	-0.07	-0.16	43.06	44.56	41.89	1423
1780345500	43.99	1.15	2.68	43.43	44.8	42.11	3535
1780086300	42.84	0.27	0.63	44.32	44.33	41.64	2067
1779999900	42.57	-2.99	-6.56	41.35	45.12	38.94	4438
1779913500	45.56	-0.11	-0.24	46.15	47.49	44.19	1185
1779827100	45.67	0.26	0.57	45.41	47.36	44.97	1922
1779740700	45.41	1.37	3.11	45.2	46.75	45.16	1135
1779481500	44.04	1.77	4.19	43.2	44.95	42.51	949
1779395100	42.27	-0.22	-0.52	42.11	43.7	41.84	204
1779308700	42.49	1.97	4.86	40.299999	42.6	40.299999	920
1779222300	40.52	-2.76	-6.38	42.58	43.15	39.47	5293
1779135900	43.28	-3.42	-7.32	46.68	47.74	41.71	8178
1778876700	46.7	0.97	2.12	45.65	47.28	43.63	4515
1778790300	45.73	-1.77	-3.73	48.65	48.65	45.73	1765
1778703900	47.5	1.18	2.55	46.68	48.15	45.66	3553
1778617500	46.32	-3.4	-6.84	49.58	49.95	44.33	5222
1778531100	49.72	2.56	5.43	46.6	51.08	46.47	3257
1778271900	47.16	2.04	4.52	45.06	47.24	45.06	4082
1778185500	45.12	-3.33	-6.87	48.44	49.05	45.11	8820
1778099100	48.45	1.28	2.71	49.05	49.32	45.72	8743
1778012700	47.17	4.41	10.31	43.33	47.4	42.74	6746
1777926300	42.76	-2.42	-5.36	45.22	46.07	41.61	4003
1777580700	45.18	4.41	10.82	41.659999	45.37	41.02	5708
1777494300	40.77	0.11	0.27	42	42	39.29	1736
1777407900	40.659999	-1	-2.40	42.54	42.619999	38.82	2768
1777321500	41.659999	-0.55	-1.30	45	46.24	39.43	7454
1777062300	42.21	3.39	8.73	41	43.42	39.28	3250
1776975900	38.82	-1.58	-3.91	43.89	45	38.01	6542
1776889500	40.4	4.9	13.80	36.549999	40.409999	36.43	4497
1776803100	35.5	1.04	3.02	34.99	36.49	34.54	3368
1776716700	34.46	0.71	2.10	34.13	34.46	32.659999	5655
1776457500	33.75	1.44	4.46	32.45	34.659999	32.299999	2286
1776371100	32.31	-0.07	-0.22	31.79	32.85	31.44	1651
1776284700	32.38	-0.77	-2.32	33.509999	34.36	31.8	2087
1776198300	33.15	0.81	2.50	32.46	33.46	31.78	3275
1776111900	32.34	-0.18	-0.55	32.11	32.35	31.14	5007
1775852700	32.52	2.42	8.04	31.23	33.45	30.72	1686
1775766300	30.1	1.73	6.10	28.35	31.21	27.96	915
1775679900	28.37	1.47	5.46	29.12	29.29	28.37	5962
1775593500	26.9	-0.88	-3.17	28.52	28.52	26.57	3260
1775161500	27.78	-0.4	-1.42	28.03	28.32	27.34	753
1775075100	28.18	-1	-3.43	29.17	30.29	28.18	1694
1774988700	29.18	1.31	4.70	28.13	29.51	28.13	434
1774902300	27.87	-0.97	-3.36	29.61	29.61	27.43	4947
1774646700	28.84	-0.09	-0.31	27.73	28.84	27.69	927
1774560300	28.93	-0.12	-0.41	28.66	29.24	28.48	739
1774473900	29.05	1.56	5.67	28.5	29.82	27.66	1933
1774387500	27.49	1.5	5.77	27.93	28.05	27.42	1632
1774301100	25.99	0.74	2.93	24.95	25.99	23.88	986