Ondine Biomedical Inc., a life-sciences company, engages in the development of activated antimicrobial therapies for the prevention and treatment of infections in Canada and internationally. Its primary product is Steriwave, a non-invasive, nurse-administered treatment that eliminates harmful bacter... Ondine Biomedical Inc., a life-sciences company, engages in the development of activated antimicrobial therapies for the prevention and treatment of infections in Canada and internationally. Its primary product is Steriwave, a non-invasive, nurse-administered treatment that eliminates harmful bacteria, viruses, and fungi from the nose. In addition, the company offers a pipeline of photodisinfection products for various indications, including chronic sinusitis, ventilator-associated pneumonia, burns and other indications. Ondine Biomedical Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 13.4615384615 | 13 | 14.75 | 13 | 496644 | 14.62063953 | DE |
| 4 | -0.25 | -1.66666666667 | 15 | 15 | 12.75 | 446944 | 14.15344849 | DE |
| 12 | 4 | 37.2093023256 | 10.75 | 15.5 | 10.5 | 486638 | 12.99206139 | DE |
| 26 | 5 | 51.2820512821 | 9.75 | 15.5 | 8 | 343404 | 11.67563154 | DE |
| 52 | 0.25 | 1.72413793103 | 14.5 | 18.25 | 8 | 305380 | 12.78708944 | DE |
| 156 | 0 | 0 | 14.75 | 18.25 | 4.5 | 269631 | 10.58663969 | DE |
| 260 | -41.25 | -73.6607142857 | 56 | 59 | 4.5 | 196606 | 13.20239164 | DE |
don estaban
3分前
chuck4345
5分前
DJknows
6分前
NeoSunTzu
7分前
1kgwxman
7分前
gladeshawk
9分前
cojoboy
9分前
William777
9分前
meixatech
10分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。