AMKOR Technology Inc【AMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	71.52	5.62	8.53	64.489999	71.73	64.489999	1983
1781209500	65.9	5.65	9.38	61.16	65.9	61.15	1604
1781123100	60.25	0.22	0.37	60	65.86	58	2692
1781036700	60.03	0.37	0.62	60.5	65.099999	56.63	1382
1780950300	59.66	3.26	5.78	57	60.05	56	518
1780691100	56.4	-8.6	-13.23	61.68	61.83	56.4	1789
1780604700	65	-0.12	-0.18	62.27	65	60.5	611
1780518300	65.12	0.02	0.03	65.7	67.4	64.18	3453
1780431900	65.099999	2.6	4.16	62.47	67.2	61.96	2925
1780345500	62.5	3.65	6.20	60.26	63.23	58.23	4219
1780086300	58.85	-1.91	-3.14	60.94	62.33	58.14	2570
1779999900	60.76	-1.44	-2.32	60.99	62.66	60.26	1649
1779913500	62.2	-0.88	-1.40	65.23	67.27	60.95	5238
1779827100	63.08	6.47	11.43	58.51	65.67	58.01	6618
1779740700	56.61	-0.3	-0.53	56.48	57.3	56.29	1122
1779481500	56.91	-0.08	-0.14	57.31	58.91	56.44	1111
1779395100	56.99	-1.44	-2.46	59.8	61	56.18	2725
1779308700	58.43	1.4	2.45	56.91	60.5	56.5	2164
1779222300	57.03	0.89	1.59	56.34	57.03	54.01	2405
1779135900	56.14	-4.36	-7.21	60.25	61.1	55.98	4051
1778876700	60.5	-2.98	-4.69	60.6	61.34	59.3	3585
1778790300	63.48	-0.86	-1.34	63.8	64.64	63.48	1288
1778703900	64.34	2.64	4.28	64.2	65	62.93	1301
1778617500	61.7	-3.2	-4.93	64.599999	64.599999	59.73	3620
1778531100	64.9	-0.09	-0.14	65.489999	66.59	64.19	4422
1778271900	64.989999	2.81	4.52	61.9	65.05	61.9	1560
1778185500	62.18	-3.61	-5.49	66.099999	66.099999	61.49	1952
1778099100	65.79	0.8	1.23	67.099999	68.9	63.86	5500
1778012700	64.989999	4.37	7.21	60.94	66.2	60.62	1761
1777926300	60.62	2.25	3.85	61	62.99	59.68	3539
1777580700	58.37	-2.78	-4.55	60.74	60.96	57	1987
1777494300	61.15	0.05	0.08	61	61.9	59.05	1502
1777407900	61.1	-4.44	-6.77	59	62.7	56.38	6909
1777321500	65.54	-1.21	-1.81	70	70.22	64.14	2407
1777062300	66.75	4.42	7.09	64.8	67.569999	64.8	1536
1776975900	62.33	0.26	0.42	61.36	63.03	60.5	962
1776889500	62.07	2.49	4.18	60.9	62.8	60.78	2442
1776803100	59.58	0.99	1.69	60.5	61.9	59.58	1796
1776716700	58.59	1.4	2.45	57.29	58.76	55.51	4100
1776457500	57.19	3.66	6.84	53.62	58.64	53.3	1519
1776371100	53.53	3.05	6.04	51.02	54.41	50.65	762
1776284700	50.48	-2.08	-3.96	52.21	52.3	49.39	1341
1776198300	52.56	1.24	2.42	52.72	52.8	51.91	4016
1776111900	51.32	1.77	3.57	49.305	51.32	48.4	1552
1775852700	49.55	2.4	5.09	47.295	50.31	47.295	1746
1775766300	47.15	2.35	5.25	44.675	47.395	44.42	1128
1775679900	44.8	4.35	10.75	42	44.875	42	2896
1775593500	40.45	0.05	0.12	40.635	41	40.45	1048
1775161500	40.4	-0.07	-0.17	39.45	40.4	38	859
1775075100	40.47	1.81	4.68	39.25	40.47	39.25	887
1774988700	38.659999	2.84	7.93	36.1	38.659999	36.1	1107
1774902300	35.82	-2.83	-7.32	38.61	39.42	35.44	1443
1774646700	38.65	-0.85	-2.15	39.479999	39.479999	38.65	891
1774560300	39.5	-4	-9.20	42.89	42.89	39.5	900
1774473900	43.5	0.49	1.14	43.97	43.98	42.83	485
1774387500	43.01	2.34	5.75	39.6	43.01	39.53	1897
1774301100	40.67	0.98	2.47	38.799999	40.9	38.799999	388
1774041900	39.69	-1.8	-4.34	41.15	41.15	39.69	434
1773955500	41.49	0.48	1.17	40.01	41.74	39.11	622
1773869100	41.01	0.79	1.96	40.6	41.68	40.03	3712
1773782700	40.22	1.63	4.22	38.21	40.22	38.09	502
1773696300	38.59	1.05	2.80	37.93	39.32	37.93	611
1773437100	37.54	-0.09	-0.24	36.51	37.54	36.43	638