AMKOR Technology Inc【AMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.58	-13.2137931034	72.5	76.42	60.16	1876	68.61649542	DE
4	1.24	2.01037613489	61.68	83.989999	56	2162	71.93358324	DE
12	15.625	33.0373189555	47.295	83.989999	47.295	2495	64.02427057	DE
26	26.08	70.792616721	36.84	83.989999	34.42	2101	54.15124592	DE
52	43.795	228.993464052	19.125	83.989999	17.84	1891	42.52126953	DE
156	37.189	144.529944425	25.731	83.989999	12.795	1074	37.10219462	DE
260	37.189	144.529944425	25.731	83.989999	12.795	1074	37.10219462	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	62.7	2.54	4.22	61.61	63.3	61.61	363
1783023900	60.16	-10.56	-14.93	69.569999	71.06	60.16	2200
1782937500	70.72	-5.65	-7.40	75.569999	75.64	70.16	1526
1782851100	76.37	4.78	6.68	74	76.42	73.099999	1104
1782764700	71.59	2.28	3.29	69.11	72.239999	65.8	1613
1782505500	69.31	-6.54	-8.62	72.5	73.42	68.12	2939
1782419100	75.849999	4.82	6.79	77.489999	78.22	72.489999	1473
1782332700	71.03	-5.09	-6.69	77.2	78.739999	70.92	1881
1782246300	76.12	-5.2	-6.39	77.5	77.72	73.17	4092
1782159900	81.319999	1.33	1.66	79	83.989999	78.81	5459
1781900700	79.989999	1.36	1.73	79.63	82	79	2281
1781814300	78.63	2.92	3.86	76.44	80.03	76.44	1990
1781727900	75.709999	0.81	1.08	79.98	81.23	75.709999	1396
1781641500	74.9	0.68	0.92	73.959999	83.33	73.25	3081
1781555100	74.22	2.7	3.78	76	77	71.88	2237
1781295900	71.52	5.62	8.53	64.489999	71.73	64.489999	1983
1781209500	65.9	5.65	9.38	61.16	65.9	61.15	1604
1781123100	60.25	0.22	0.37	60	65.86	58	2692
1781036700	60.03	0.37	0.62	60.5	65.099999	56.63	1382
1780950300	59.66	3.26	5.78	57	60.05	56	518
1780691100	56.4	-8.6	-13.23	61.68	61.83	56.4	1789
1780604700	65	-0.12	-0.18	62.27	65	60.5	611
1780518300	65.12	0.02	0.03	65.7	67.4	64.18	3453
1780431900	65.099999	2.6	4.16	62.47	67.2	61.96	2925
1780345500	62.5	3.65	6.20	60.26	63.23	58.23	4219
1780086300	58.85	-1.91	-3.14	60.94	62.33	58.14	2570
1779999900	60.76	-1.44	-2.32	60.99	62.66	60.26	1649
1779913500	62.2	-0.88	-1.40	65.23	67.27	60.95	5238
1779827100	63.08	6.47	11.43	58.51	65.67	58.01	6618
1779740700	56.61	-0.3	-0.53	56.48	57.3	56.29	1122
1779481500	56.91	-0.08	-0.14	57.31	58.91	56.44	1111
1779395100	56.99	-1.44	-2.46	59.8	61	56.18	2725
1779308700	58.43	1.4	2.45	56.91	60.5	56.5	2164
1779222300	57.03	0.89	1.59	56.34	57.03	54.01	2405
1779135900	56.14	-4.36	-7.21	60.25	61.1	55.98	4051
1778876700	60.5	-2.98	-4.69	60.6	61.34	59.3	3585
1778790300	63.48	-0.86	-1.34	63.8	64.64	63.48	1288
1778703900	64.34	2.64	4.28	64.2	65	62.93	1301
1778617500	61.7	-3.2	-4.93	64.599999	64.599999	59.73	3620
1778531100	64.9	-0.09	-0.14	65.489999	66.59	64.19	4422
1778271900	64.989999	2.81	4.52	61.9	65.05	61.9	1560
1778185500	62.18	-3.61	-5.49	66.099999	66.099999	61.49	1952
1778099100	65.79	0.8	1.23	67.099999	68.9	63.86	5500
1778012700	64.989999	4.37	7.21	60.94	66.2	60.62	1761
1777926300	60.62	2.25	3.85	61	62.99	59.68	3539
1777580700	58.37	-2.78	-4.55	60.74	60.96	57	1987
1777494300	61.15	0.05	0.08	61	61.9	59.05	1502
1777407900	61.1	-4.44	-6.77	59	62.7	56.38	6909
1777321500	65.54	-1.21	-1.81	70	70.22	64.14	2407
1777062300	66.75	4.42	7.09	64.8	67.569999	64.8	1536
1776975900	62.33	0.26	0.42	61.36	63.03	60.5	962
1776889500	62.07	2.49	4.18	60.9	62.8	60.78	2442
1776803100	59.58	0.99	1.69	60.5	61.9	59.58	1796
1776716700	58.59	1.4	2.45	57.29	58.76	55.51	4100
1776457500	57.19	3.66	6.84	53.62	58.64	53.3	1519
1776371100	53.53	3.05	6.04	51.02	54.41	50.65	762
1776284700	50.48	-2.08	-3.96	52.21	52.3	49.39	1341
1776198300	52.56	1.24	2.42	52.72	52.8	51.91	4016
1776111900	51.32	1.77	3.57	49.305	51.32	48.4	1552
1775852700	49.55	2.4	5.09	47.295	50.31	47.295	1746
1775766300	47.15	2.35	5.25	44.675	47.395	44.42	1128
1775679900	44.8	4.35	10.75	42	44.875	42	2896
1775593500	40.45	0.05	0.12	40.635	41	40.45	1048