Amundi IBEX 35 UCITS ETF【AMES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	477	12.35	2.66	464.7	477.75	462.5	280
1781123100	464.65	-2.65	-0.57	468.95	469.95	460.95	422
1781036700	467.3	0.2	0.04	466.1	473.9	461.95	404
1780950300	467.1	-0.05	-0.01	464.45	471.8	462.85	507
1780691100	467.15	-2.2	-0.47	468.05	474.65	465.95	533
1780604700	469.35	2.85	0.61	465.8	470.65	465.2	239
1780518300	466.5	-1.85	-0.40	468.8	471.65	464.95	710
1780431900	468.35	0.9	0.19	468.6	471.7	466.2	427
1780345500	467.45	-3.9	-0.83	471.85	472.9	463.55	617
1780086300	471.35	1.6	0.34	471.05	474.2	469.3	367
1779999900	469.75	-0.7	-0.15	468.95	471.2	467.45	457
1779913500	470.45	0.35	0.07	470.7	473.5	469.6	360
1779827100	470.1	-3.2	-0.68	469.9	472.6	468.95	552
1779740700	473.3	12.7	2.76	466.05	473.4	465.45	800
1779481500	460.6	-7.1	-1.52	468.25	468.25	459.85	454
1779395100	467.7	4.9	1.06	460.8	468.45	459.6	216
1779308700	462.8	8.8	1.94	451.4	464.15	451.4	206
1779222300	454	2	0.44	454.25	457.95	451.8	379
1779135900	452	2.2	0.49	445.9	456.85	445.05	752
1778876700	449.8	-4.45	-0.98	448.55	453.95	448.55	516
1778790300	454.25	1.15	0.25	456.15	457.15	453.55	395
1778703900	453.1	0.2	0.04	453.5	455.85	447.7	494
1778617500	452.9	-2.8	-0.61	455.25	455.25	449.65	729
1778531100	455.7	-3.15	-0.69	459.4	460	455.1	887
1778271900	458.85	1.75	0.38	459.8	462	457.6	312
1778185500	457.1	-7.95	-1.71	465.05	466	457.05	684
1778099100	465.05	11.1	2.45	455.55	466	455.55	733
1778012700	453.95	10.9	2.46	444.85	453.95	443.95	637
1777926300	443.05	-12.9	-2.83	457.15	457.7	440.7	1415
1777580700	455.95	6.6	1.47	447.25	457.4	446	659
1777494300	449.35	-4.95	-1.09	456.05	456.05	448.75	464
1777407900	454.3	0.6	0.13	451.05	456.65	451.05	369
1777321500	453.7	0.7	0.15	450.5	456.1	450	484
1777062300	453	-0.9	-0.20	452.9	454.55	450	436
1776975900	453.9	-5.9	-1.28	456.6	457.7	449.4	463
1776889500	459.8	-2	-0.43	463.55	464.75	458.35	406
1776803100	461.8	-3.4	-0.73	467.15	468.5	459.75	333
1776716700	465.2	-5.2	-1.11	465.8	467.8	464	1123
1776457500	470.4	9	1.95	460.05	471.95	460.05	1656
1776371100	461.4	-2.75	-0.59	465.75	466.1	459.4	1106
1776284700	464.15	-1.2	-0.26	465.45	466.95	462.35	371
1776198300	465.35	4.65	1.01	462.65	467.1	460.7	662
1776111900	460.7	-1.6	-0.35	455.3	462.2	455.3	567
1775852700	462.3	-3.15	-0.68	462.85	465.65	460.55	449
1775766300	465.45	2.4	0.52	460.75	467	458.55	886
1775679900	463.05	17.55	3.94	465.55	466.45	458.4	1309
1775593500	445.5	-1.6	-0.36	446.45	452.65	442.1	1078
1775161500	447.1	0.7	0.16	436.8	447.3	436.8	403
1775075100	446.4	8.5	1.94	443.25	447.9	442.2	640
1774988700	437.9	10.95	2.56	431.8	437.9	429.35	450
1774902300	426.95	2.4	0.57	421.85	430.95	421.85	446
1774646700	424.55	-3.5	-0.82	432.35	432.35	422.9	651
1774560300	428.05	-8.65	-1.98	434.15	434.15	428.05	524
1774473900	436.7	6.95	1.62	432.65	438.55	431.5	672
1774387500	429.75	-1.3	-0.30	426.85	430.45	424.15	327
1774301100	431.05	10.1	2.40	414.2	434.95	412	1809
1774041900	420.95	-9.25	-2.15	429.65	435.15	419.1	708
1773955500	430.2	-3.95	-0.91	433.7	433.85	425.4	779
1773869100	434.15	-2.85	-0.65	441.6	443.5	434.15	583
1773782700	437	3.6	0.83	432.35	440.25	431.1	335
1773696300	433.4	1.7	0.39	433.45	436.35	428.65	748
1773437100	431.7	-2.45	-0.56	433	437.65	427.9	860
1773350700	434.15	-5	-1.14	436.9	439.2	430.85	779