Amundi Global Hydrogen ESG Screened UCITS ETF【AMEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	442.95	3.55	0.81	434.9	444.4	434.9	59
1741728420	439.4	4.85	1.12	436.2	440.3	432.05	149
1741642020	434.55	-12.75	-2.85	450.2	450.2	434.55	194
1741382820	447.3	-1.1	-0.25	447.4	447.95	441.2	403
1741296420	448.4	-0.6	-0.13	446.25	448.4	442.85	115
1741210020	449	1.1	0.25	446.55	449	442.55	130
1741123620	447.9	1.8	0.40	445.45	447.9	437.65	283
1741037220	446.1	-6.65	-1.47	456.7	456.7	446.1	259
1740778020	452.75	-1.8	-0.40	450.65	452.9	446.8	88
1740691620	454.55	0	0.00	455.65	457	454.5	15
1740605220	454.55	7.65	1.71	447.8	455.95	447.25	263
1740518820	446.9	-4.4	-0.97	446.5	450.8	445.15	285
1740432420	451.3	2.3	0.51	455.05	455.05	447.85	203
1740173220	449	-4.2	-0.93	456.8	457.3	449	84
1740086820	453.2	-4.85	-1.06	457.55	457.55	453.2	82
1740000420	458.05	-1.95	-0.42	460.1	460.1	453.55	83
1739914020	460	7.3	1.61	457.85	460	456	86
1739827620	452.7	1.2	0.27	453.5	456.5	451.8	233
1739568420	451.5	-2.5	-0.55	450.75	452	450.75	52
1739482020	454	3	0.67	449.65	454	448.8	60
1739395620	451	2.15	0.48	448.15	451.15	446.7	129
1739309220	448.85	-6.2	-1.36	456.8	456.8	448.35	138
1739222820	455.05	3.6	0.80	453.5	455.05	450.55	235
1738963620	451.45	-3.35	-0.74	453.85	453.85	447.35	229
1738877220	454.8	1.8	0.40	454.7	455.2	452.65	140
1738790820	453	3.65	0.81	449.6	453.25	446.95	179
1738704420	449.35	3.15	0.71	444.1	452.55	444.1	66
1738618020	446.2	-1.65	-0.37	447.55	453.05	444.6	409
1738358820	447.85	-2.6	-0.58	453.7	454.45	447.85	80
1738272420	450.45	5.75	1.29	444.95	451.55	444.95	134
1738186020	444.7	3.15	0.71	439.75	444.7	439.15	52
1738099620	441.55	3.05	0.70	439.65	441.55	436.25	387
1738013220	438.5	-7.05	-1.58	445.05	445.05	434.8	443
1737754020	445.55	-3.8	-0.85	445.5	449.45	445.5	153
1737667620	449.35	2.45	0.55	445.05	449.35	443.75	90
1737581220	446.9	-1.95	-0.43	450.9	450.9	443	288
1737494820	448.85	-0.95	-0.21	446.9	450.55	443.45	166
1737408420	449.8	-1.55	-0.34	448.35	454.2	446.9	193
1737149220	451.35	4.85	1.09	448.45	451.75	446.7	153
1737062820	446.5	0.4	0.09	440.8	447.95	440.8	84
1736976420	446.1	7.5	1.71	440	446.2	439.9	165
1736890020	438.6	2.35	0.54	433.55	439.75	433.55	32
1736803620	436.25	5.25	1.22	443.9	443.9	430.05	169
1736544420	431	-10.3	-2.33	439.3	439.3	431	49
1736458020	441.3	2.6	0.59	439.6	441.3	436.2	80
1736371620	438.7	-6.1	-1.37	442	442	436.25	184
1736285220	444.8	4.05	0.92	441.05	445.3	439	208
1736198820	440.75	-2.9	-0.65	443.65	447.05	439	318
1735939620	443.65	3.8	0.86	440.4	443.65	437.65	49
1735853220	439.85	6.85	1.58	436.3	440	435.4	466
1735594020	433	-2.45	-0.56	434.75	434.75	431.65	67
1735334820	435.45	2.85	0.66	440.6	440.6	430.65	137
1734989220	432.6	-2.8	-0.64	434.8	438.55	431.7	220
1734730020	435.4	6.7	1.56	427.65	435.4	426	225
1734643620	428.7	-6.75	-1.55	432.55	432.55	427.9	186
1734557220	435.45	-3.55	-0.81	438.9	439.2	434.2	190
1734470820	439	-3.1	-0.70	443.15	443.15	435.25	216
1734384420	442.1	-0.45	-0.10	441.7	443.95	439.35	357
1734125220	442.55	-4.25	-0.95	444	444.95	440.95	74