WisdomTree Commodity Securities Limited【ALTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	1.8649	0.03	1.56	1.8415	1.8649	1.8415	400
1783023900	1.8362	0.04	2.29	1.8235	1.8486	1.8235	5948
1782937500	1.7951	0.08	4.49	1.7466	1.7951	1.74	10286
1782851100	1.7179	-0.01	-0.68	1.7358	1.7358	1.7179	1090
1782764700	1.7296	0.04	2.53	1.7479	1.7518	1.7296	11389
1782505500	1.687	-0.02	-1.06	1.7443	1.7443	1.687	3175
1782419100	1.705	-0.05	-3.06	1.7841	1.7841	1.7	6292
1782332700	1.7588	-0.04	-1.97	1.8046	1.8046	1.7125	1877
1782246300	1.7941	-0.09	-4.57	1.831	1.831	1.7941	1712
1782159900	1.88	0.07	3.61	1.8602	1.8939	1.8602	4290
1781900700	1.8145	0.03	1.80	1.8192	1.8192	1.8145	9632
1781814300	1.7825	-0.1	-5.43	1.8875	1.8875	1.7775	2260
1781727900	1.8848	-0.02	-0.80	1.8916	1.8916	1.8688	1620
1781641500	1.9	-0.12	-5.87	1.9351	1.9351	1.9	1864
1781555100	2.0184	0.25	14.00	1.8698	2.0184	1.8584	6773
1781295900	1.7705	-0.1	-5.35	1.7705	1.7705	1.7705	250
1781209500	1.8705	0.11	5.96	1.7983	1.8705	1.7887	10056
1781123100	1.7653	-0.05	-2.73	1.7835	1.7835	1.75	626
1781036700	1.8149	-0.02	-1.17	1.8402	1.8402	1.8148	3665
1780950300	1.8364	0.08	4.34	1.8315	1.8364	1.8135	33451
1780691100	1.76	-0.13	-6.90	1.8485	1.8485	1.7315	74565
1780604700	1.8905	-0.06	-3.05	1.88	1.8905	1.8407	21204
1780518300	1.95	-0.05	-2.50	1.95	1.9959	1.8934	16883
1780431900	2	-0.15	-6.86	2.0708	2.0738	2	10544
1780345500	2.1474	0.09	4.58	2.0903999	2.1474	2.0903999	3892
1780086300	2.0534	-0	-0.07	2.0898	2.0898	2.0534	8439
1779999900	2.0548	-0.07	-3.19	2.0814	2.0814	2.0514	4045
1779913500	2.1223999	0.02	1.18	2.1265999	2.1265999	2.11	13478
1779827100	2.0976	-0.08	-3.84	2.1366999	2.162	2.0976	451
1779740700	2.1812999	-0.04	-1.69	2.1605	2.1812999	2.1605	10367
1779481500	2.2188	0.06	2.80	2.1516	2.2188	2.1516	957
1779395100	2.1583	-0.04	-1.73	2.1824	2.1824	2.1583	4100
1779308700	2.1964	0.07	3.43	2.1589	2.1964	2.1583	1870
1779222300	2.1236	-0.05	-2.29	2.1631	2.1631	2.1236	6849
1779135900	2.1734	-0.08	-3.55	2.1974	2.1974	2.1453	20244
1778876700	2.2533	-0.11	-4.66	2.3149	2.3149	2.2533	6076
1778790300	2.3634	0.09	4.12	2.2376	2.3634	2.2376	33417
1778703900	2.2698999	0.02	0.99	2.29	2.3222999	2.2153	14767
1778617500	2.2475999	-0.1	-4.25	2.2916	2.2916	2.2475999	3616
1778531100	2.3474	0.13	5.76	2.2893	2.3474	2.2785	12298
1778271900	2.2195	-0.01	-0.64	2.1941	2.2195	2.1941	1923
1778185500	2.2339	-0.02	-0.85	2.2645	2.2645	2.2339	7740
1778099100	2.2531	0.02	0.81	2.2745	2.294	2.2531	2289
1778012700	2.2351	0	0.12	2.2329	2.2423	2.2299	4425
1777926300	2.2325	0.05	2.09	2.2159	2.2325	2.2033	6698
1777580700	2.1867	0.07	3.42	2.1541	2.1867	2.1535	14953
1777494300	2.1143	-0.1	-4.43	2.2121	2.2121	2.1143	6035
1777407900	2.2124	0.02	0.77	2.1775	2.2124	2.1669	13063
1777321500	2.1955	-0.04	-1.89	2.2049	2.2049	2.1955	556
1777062300	2.2376999	-0	-0.01	2.2252	2.2399	2.2252	652
1776975900	2.238	-0.07	-3.01	2.2664	2.2664	2.233	1452
1776889500	2.3074	0.09	4.28	2.2717	2.3074	2.2717	8690
1776803100	2.2128	0	0.20	2.2294999	2.2294999	2.2128	2717
1776716700	2.2083	-0.1	-4.12	2.1989	2.2083	2.1915	6845
1776457500	2.3033	0.11	5.22	2.2594	2.3115	2.2594	31720
1776371100	2.189	-0.02	-1.01	2.2098	2.2165	2.189	551
1776284700	2.2113999	0.02	1.13	2.152	2.2113999	2.1507	2273
1776198300	2.1867	0.02	0.80	2.1873	2.2041	2.1841	13807
1776111900	2.1694	0.01	0.44	2.0993	2.1694	2.0993	26437
1775852700	2.16	-0.01	-0.58	2.1311	2.16	2.1311	56544
1775766300	2.1725	0.02	0.99	2.1168999	2.1725	2.1027	875
1775679900	2.1511	0.08	3.87	2.1768999	2.1768999	2.1511	924
1775593500	2.0709	-0.05	-2.15	2.1	2.1	2.0709	11678