Albis Leasing【ALG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	2.7799999	-0.22	-7.33	2.84	3	2.7799999	162
1782419100	3	0.12	4.17	3	3	3	46
1782332700	2.88	0.12	4.35	2.88	2.88	2.88	50
1782246300	2.7599999	-0.06	-2.13	2.7599999	2.7599999	2.7599999	420
1782159900	2.82	0.04	1.44	2.7799999	2.86	2.7799999	74
1781900700	2.7799999	-0.02	-0.71	2.8	2.8	2.7799999	3286
1781814300	2.8	0	0.00	2.8	2.82	2.8	964
1781727900	2.8	-0.08	-2.78	2.8	2.8	2.7799999	8832
1781641500	2.88	-0.04	-1.37	2.88	2.88	2.88	2000
1781555100	2.92	0.12	4.29	2.8	2.92	2.8	844
1781295900	2.8	-0.08	-2.78	2.8	2.8	2.8	2
1781209500	2.88	0	0.00	2.8	2.88	2.8	414
1781123100	2.88	0.08	2.86	2.88	2.88	2.88	3
1781036700	2.8	0	0.00	2.8	2.8	2.8	23
1780950300	2.8	0	0.00	2.8	2.8	2.8	0
1780691100	2.8	-0.02	-0.71	2.88	2.88	2.8	61
1780604700	2.82	0.02	0.71	2.82	2.82	2.82	250
1780518300	2.8	0	0.00	2.88	2.88	2.8	5
1780431900	2.8	0	0.00	2.8	2.8	2.8	0
1780345500	2.8	0.02	0.72	2.8	2.8	2.8	34
1780086300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779999900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	120
1779913500	2.7799999	-0.14	-4.79	2.7799999	2.7799999	2.7799999	34
1779827100	2.92	0.02	0.69	2.7799999	2.92	2.7799999	2
1779740700	2.9	0.02	0.69	2.92	2.92	2.7799999	1074
1779481500	2.88	0	0.00	2.88	2.88	2.88	0
1779395100	2.88	0.1	3.60	2.7799999	2.88	2.7799999	238
1779308700	2.7799999	-0.04	-1.42	2.88	2.88	2.7799999	304
1779222300	2.82	0	0.00	2.82	2.82	2.82	0
1779135900	2.82	-0.06	-2.08	2.82	2.82	2.82	11
1778876700	2.88	0	0.00	2.88	2.88	2.88	0
1778790300	2.88	0.1	3.60	2.88	2.88	2.88	3
1778703900	2.7799999	-0.04	-1.42	2.7799999	2.7799999	2.7799999	16
1778617500	2.82	-0.1	-3.42	2.9	2.9	2.7799999	8
1778531100	2.92	0.04	1.39	2.92	2.92	2.92	445
1778271900	2.88	0.12	4.35	2.88	2.88	2.88	1
1778185500	2.7599999	-0.1	-3.50	2.7799999	2.7799999	2.7599999	7042
1778099100	2.86	0.08	2.88	2.92	2.92	2.84	22
1778012700	2.7799999	-0.1	-3.47	2.7799999	2.7799999	2.7799999	422
1777926300	2.88	0.1	3.60	2.88	2.88	2.88	16
1777580700	2.7799999	-0.2	-6.71	3.06	3.06	2.7799999	3261
1777494300	2.98	0.18	6.43	2.98	2.98	2.98	4
1777407900	2.8	-0.18	-6.04	2.8	2.8	2.8	880
1777321500	2.98	0.1	3.47	2.86	2.98	2.86	181
1777062300	2.88	0	0.00	3.06	3.06	2.88	23
1776975900	2.88	0.08	2.86	3	3	2.88	277
1776889500	2.8	0	0.00	2.8	2.8	2.8	29
1776803100	2.8	0	0.00	2.8	2.8	2.8	0
1776716700	2.8	-0.02	-0.71	2.82	2.98	2.8	13831
1776457500	2.82	0	0.00	2.82	2.82	2.82	0
1776371100	2.82	0	0.00	2.82	2.82	2.82	0
1776284700	2.82	0	0.00	2.82	2.82	2.82	11
1776198300	2.82	0	0.00	2.98	2.98	2.82	53
1776111900	2.82	-0.14	-4.73	2.82	2.82	2.82	22
1775852700	2.96	0	0.00	2.96	2.96	2.96	0
1775766300	2.96	0	0.00	2.96	2.96	2.96	0
1775679900	2.96	0	0.00	2.96	2.96	2.96	0
1775593500	2.96	0.14	4.96	2.82	2.96	2.82	105
1775161500	2.82	0	0.00	2.82	2.82	2.82	300
1775075100	2.82	0	0.00	2.82	2.82	2.82	1000
1774988700	2.82	0	0.00	2.82	2.82	2.82	0
1774902300	2.82	0	0.00	2.82	2.82	2.82	50