Doccheck Aktiengesellschaft【AJ91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.36134453782	11.9	12	11.4	284	11.55673009	DE
4	-1.7	-12.8787878788	13.2	13.2	11.4	1043	12.48550683	DE
12	0.1	0.877192982456	11.4	15.9	10.8	2294	13.53676444	DE
26	-0.9	-7.25806451613	12.4	15.9	10.8	1404	13.30811212	DE
52	-0.3	-2.54237288136	11.8	15.9	10.8	939	13.0103926	DE
156	0.1	0.877192982456	11.4	15.9	7	808	11.12697004	DE
260	-16.1	-58.3333333333	27.6	37.4	7	952	15.88024806	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	11.5	-0.3	-2.54	11.8	11.8	11.4	1198
1782419100	11.8	0.1	0.85	11.9	11.9	11.5	378
1782332700	11.7	-0.2	-1.68	12	12	11.7	129
1782246300	11.9	0.5	4.39	11.9	11.9	11.9	30
1782159900	11.4	-0.5	-4.20	11.6	11.6	11.4	847
1781900700	11.9	0.1	0.85	11.9	11.9	11.9	35
1781814300	11.8	0	0.00	12.1	12.1	11.8	200
1781727900	11.8	-0.3	-2.48	12.1	12.3	11.7	967
1781641500	12.1	0.4	3.42	12	12.1	11.7	1226
1781555100	11.7	-0.8	-6.40	12.5	12.5	11.7	2811
1781295900	12.5	0	0.00	12.5	12.5	12.5	3
1781209500	12.5	0.1	0.81	12.6	12.6	12.4	1050
1781123100	12.4	-0.3	-2.36	12.5	12.8	12.4	468
1781036700	12.7	0	0.00	12.6	12.8	12.2	3096
1780950300	12.7	-0.2	-1.55	12.8	12.8	12.5	417
1780691100	12.9	0.3	2.38	12.6	12.9	12.6	548
1780604700	12.6	-0.4	-3.08	12.6	12.6	12.5	709
1780518300	13	0.1	0.78	12.9	13	12.5	1299
1780431900	12.9	-0.2	-1.53	13	13	12.8	674
1780345500	13.1	0.4	3.15	12.8	13.1	12.8	3829
1780086300	12.7	-1.3	-9.29	13.2	13.2	12.5	2149
1779999900	14	0.5	3.70	13.4	14.2	13.4	4903
1779913500	13.5	0	0.00	13.4	13.5	13.2	2549
1779827100	13.5	0	0.00	13.5	13.6	13.1	6186
1779740700	13.5	0	0.00	13.5	13.5	13.2	386
1779481500	13.5	-0.1	-0.74	13.9	13.9	13.1	1942
1779395100	13.6	-0.5	-3.55	14.1	14.2	13.4	5905
1779308700	14.1	-1.2	-7.84	15.3	15.3	14.1	8484
1779222300	15.3	0.4	2.68	14.9	15.3	14.9	2860
1779135900	14.9	-0.3	-1.97	15.1	15.2	14.9	728
1778876700	15.2	0.4	2.70	14.8	15.2	14.8	1619
1778790300	14.8	-0.2	-1.33	15	15.1	14.8	1280
1778703900	15	0	0.00	15	15	15	694
1778617500	15	-0.2	-1.32	15	15.2	15	911
1778531100	15.2	0	0.00	14.9	15.3	14.9	2277
1778271900	15.2	-0.2	-1.30	15.3	15.4	15	5169
1778185500	15.4	0.7	4.76	15.2	15.4	15.1	631
1778099100	14.7	-0.2	-1.34	15.2	15.2	14.7	1088
1778012700	14.9	-0.1	-0.67	14.6	14.9	14.5	6092
1777926300	15	1.5	11.11	14.1	15.9	13.7	10126
1777580700	13.5	0.1	0.75	13.3	13.5	13	7941
1777494300	13.4	0	0.00	13.3	13.4	13.2	2895
1777407900	13.4	1	8.06	12.4	13.6	12.4	8565
1777321500	12.4	-0.2	-1.59	12.4	12.4	12.4	1020
1777062300	12.6	0	0.00	12.6	12.6	12.6	390
1776975900	12.6	0.2	1.61	12.6	12.6	12.6	305
1776889500	12.4	0	0.00	12.7	12.7	12.4	227
1776803100	12.4	-0.2	-1.59	12.4	12.7	12.4	196
1776716700	12.6	0	0.00	12.8	12.8	12.3	3627
1776457500	12.6	-0.1	-0.79	12.7	12.7	12.4	1748
1776371100	12.7	0.1	0.79	12.6	12.8	12.6	2373
1776284700	12.6	0.1	0.80	12.5	12.6	12.5	700
1776198300	12.5	-0.1	-0.79	12.4	12.5	12.4	923
1776111900	12.6	0.5	4.13	12.5	12.6	12.5	1950
1775852700	12.1	-0.3	-2.42	12.6	12.8	11.8	6769
1775766300	12.4	1.5	13.76	10.9	12.6	10.9	3466
1775679900	10.9	-0.4	-3.54	11.3	11.3	10.8	2004
1775593500	11.3	0	0.00	11.4	11.4	11.1	950
1775161500	11.3	0.1	0.89	11.2	11.3	11.2	683
1775075100	11.2	0.2	1.82	11.3	11.3	10.9	1062
1774988700	11	-0.1	-0.90	11.1	11.1	11	709
1774902300	11.1	-0.2	-1.77	11.2	11.4	11	1170