Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.59281437126 | 8.35 | 8.75 | 7.95 | 588 | 8.47410659 | DE |
| 4 | 1 | 13.0718954248 | 7.65 | 8.75 | 7.35 | 397 | 8.00773593 | DE |
| 12 | 0.3 | 3.59281437126 | 8.35 | 9.55 | 7.35 | 392 | 8.24984653 | DE |
| 26 | 0.5 | 6.13496932515 | 8.15 | 9.55 | 7 | 417 | 8.04004644 | DE |
| 52 | -0.35 | -3.88888888889 | 9 | 9.8 | 7 | 432 | 8.45288493 | DE |
| 156 | -22.75 | -72.4522292994 | 31.4 | 32.1 | 7 | 913 | 14.10473008 | DE |
| 260 | -0.95 | -9.89583333333 | 9.6 | 37.4 | 7 | 1425 | 17.43804813 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.4499999 | -0.25 | -2.87 | 8.6999999 | 8.75 | 8.4499999 | 421 |
| 1735853220 | 8.6999999 | 0.45 | 5.45 | 8.35 | 8.6999999 | 8.35 | 878 |
| 1735594020 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 425 |
| 1735334820 | 8.25 | 0.05 | 0.61 | 8.35 | 8.35 | 7.95 | 460 |
| 1734989220 | 8.1999999 | 0.55 | 7.19 | 8 | 8.1999999 | 7.95 | 522 |
| 1734730020 | 7.65 | -0.05 | -0.65 | 7.9 | 7.9 | 7.65 | 110 |
| 1734643620 | 7.7 | -0.15 | -1.91 | 7.7 | 8.1 | 7.7 | 198 |
| 1734557220 | 7.85 | 0.1 | 1.29 | 7.75 | 7.85 | 7.75 | 91 |
| 1734470820 | 7.75 | -0.2 | -2.52 | 7.85 | 7.85 | 7.75 | 320 |
| 1734384420 | 7.95 | 0.1 | 1.27 | 7.8 | 8.1999999 | 7.8 | 185 |
| 1734125220 | 7.85 | 0.1 | 1.29 | 7.85 | 7.85 | 7.85 | 2 |
| 1734038820 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 86 |
| 1733952420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866020 | 8 | 0.1 | 1.27 | 8.05 | 8.3 | 8 | 418 |
| 1733779620 | 7.9 | 0.3 | 3.95 | 7.35 | 7.9 | 7.35 | 227 |
| 1733520420 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.6 | 1630 |
| 1733434020 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 55 |
| 1733347620 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 407 |
| 1733261220 | 7.95 | 0.25 | 3.25 | 8 | 8 | 7.95 | 305 |
| 1733174820 | 7.7 | -0.15 | -1.91 | 7.85 | 7.95 | 7.7 | 753 |
| 1732915620 | 7.85 | -0.1 | -1.26 | 7.9 | 7.9 | 7.85 | 176 |
| 1732829220 | 7.95 | -0.1 | -1.24 | 8.05 | 8.05 | 7.95 | 741 |
| 1732742820 | 8.05 | -0.35 | -4.17 | 8.35 | 8.35 | 8.05 | 74 |
| 1732656420 | 8.4 | 0.5 | 6.33 | 8.3 | 8.4 | 8 | 200 |
| 1732570020 | 7.9 | -0.45 | -5.39 | 8.15 | 8.15 | 7.9 | 523 |
| 1732310820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 359 |
| 1732224420 | 8.35 | 0.5 | 6.37 | 8.3 | 8.35 | 8.3 | 500 |
| 1732138020 | 7.85 | -0.5 | -5.99 | 8 | 8.3 | 7.85 | 815 |
| 1732051620 | 8.35 | 0.35 | 4.38 | 7.9 | 8.35 | 7.9 | 239 |
| 1731965220 | 8 | -0.75 | -8.57 | 8.4499999 | 8.4499999 | 8 | 2233 |
| 1731705960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731619560 | 8.75 | -0.1 | -1.13 | 8.9 | 8.9 | 8.75 | 410 |
| 1731533160 | 8.85 | 0 | 0.00 | 8.85 | 9.25 | 8.85 | 389 |
| 1731446820 | 8.85 | -0.35 | -3.80 | 8.85 | 8.85 | 8.85 | 1 |
| 1731360420 | 9.1999999 | -0.05 | -0.54 | 9.1999999 | 9.1999999 | 9.1999999 | 20 |
| 1731101220 | 9.25 | -0.1 | -1.07 | 9.55 | 9.55 | 9.25 | 262 |
| 1731014760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730928360 | 9.35 | 0.45 | 5.06 | 9.35 | 9.35 | 9.35 | 322 |
| 1730841960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730755560 | 8.9 | 0 | 0.00 | 8.9 | 9.3 | 8.9 | 336 |
| 1730496360 | 8.9 | -0.05 | -0.56 | 8.9 | 9.3 | 8.9 | 31 |
| 1730409960 | 8.9499999 | 0.2 | 2.29 | 9.3 | 9.3 | 8.9499999 | 310 |
| 1730323560 | 8.75 | -0.4 | -4.37 | 9.4499999 | 9.4499999 | 8.75 | 96 |
| 1730237160 | 9.15 | 0.1 | 1.10 | 9.05 | 9.15 | 9.05 | 22 |
| 1730150760 | 9.05 | 0.05 | 0.56 | 8.75 | 9.05 | 8.75 | 49 |
| 1729888020 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 1 |
| 1729801560 | 8.6999999 | 0.2 | 2.35 | 8.6999999 | 8.6999999 | 8.6999999 | 1 |
| 1729715160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729628760 | 8.5 | -0.35 | -3.95 | 8.4499999 | 8.5 | 8.4499999 | 153 |
| 1729542360 | 8.85 | 0.1 | 1.14 | 8.55 | 8.85 | 8.55 | 587 |
| 1729283160 | 8.75 | 0.35 | 4.17 | 8.55 | 8.75 | 8.35 | 2021 |
| 1729196760 | 8.4 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.4 | 787 |
| 1729110360 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 150 |
| 1729023960 | 8.35 | -0.25 | -2.91 | 8.4 | 8.6 | 8.35 | 339 |
| 1728937620 | 8.6 | -0.05 | -0.58 | 8.35 | 8.6 | 8.35 | 4 |
| 1728678360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1728591960 | 8.65 | 0.55 | 6.79 | 8.5 | 8.65 | 8.35 | 150 |
| 1728505560 | 8.1 | -0.25 | -2.99 | 8.4 | 8.4 | 8.1 | 45 |
| 1728419160 | 8.35 | -0.1 | -1.18 | 8.4499999 | 8.4499999 | 8.35 | 1300 |
| 1728332760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.65 | 8.4 | 350 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
