ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
166.86
0.56
(0.34%)
終了 2月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.0119875329657166.84169163.5225382166.46168437DE
47.324.58819104927159.54169154.1219504162.13929352DE
1222.1600115.3144516458144.69999169135.1819825153.98058753DE
2630.8622.6911764706136169124.7618497143.9708461DE
5217.2200111.5076257356149.63999172.82124.7619417145.96190371DE
15654.4648.4519572954112.4172.8286.53209442112.19424501DE
26032.0823.8017510016134.78172.8247.7237524101.15997291DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1738358820166.520.50.30166.44169166.0424833
1738272420166.02-0.74-0.44166.91999167.3416618411
1738186020166.76-0.86-0.51167.4168166.1220132
1738099620167.622.021.22165.5168165.0820503
1738013220165.6-1.08-0.65166167.46163.5233739
1737754020166.680.120.07166.84167.47998166.2834123
1737667620166.561.761.07164.96167.24164.2421600
1737581220164.81.641.01163.52165.16162.6999925966
1737494820163.160.240.15162.4163.74161.7218635
1737408420162.919991.91.18160.47998164.3160.1399928556
1737149220161.024.062.59156.74161.38156.7426435
1737062820156.961.881.21155.62158.0815517991
1736976420155.08-1.24-0.79156.02157.22154.1228386
1736890020156.32-0.34-0.22156.96157.5155.412821
1736803620156.66-1.16-0.74157.02157.32154.3818100
1736544420157.821.040.66156.19999159.4156.0214936
1736458020156.78-2.16-1.36158.22159.41999156.0210828
1736371620158.940.50.32157.84159.68157.627633
1736285220158.44-0.36-0.23158.3160157.3210505
1736198820158.80.220.14159.36159.9155.7610441
1735939620158.58-0.7-0.44159.54160.41999158.0410341
1735853220159.284.52.91154.41999160.63999154.4199926274
1735594020154.780.20.13155.3156.5154.088965
1735334820154.580.380.25154.12155.36153.1213078
1734989220154.19999-0.82-0.53154.94155.32153.411004
1734730020155.02-1.3-0.83155.62156.1152.9419349
1734643620156.32-0.18-0.12155.5158.66155.514274
1734557220156.5-1.56-0.99158.1159.97998152.122021
1734470820158.060.50.32159.1160.94157.9422394
1734384420157.56-2.3-1.44159.52160.16157.4615744
1734125220159.860.660.41158.56160.76158.4799820735
1734038820159.199992.51.60156.02159.78156.0219194
1733952420156.699991.180.76155.46156.97998155.4415481
1733866020155.52-1.12-0.72155.72157.16154.9199921915
1733779620156.639992.021.31154.62157.5154.6220583
1733520420154.621.581.03152.72156.5152.7225839
1733434020153.04-0.94-0.61154.34154.46152.2453104
1733347620153.979981.981.30151.66154.47998151.6219346
17332612201521.561.04150.41999152.41999150.329757
1733174820150.442.641.79147.13999150.9146.7230569
1732915620147.82.721.87144.84147.97998144.3227064
1732829220145.086.044.34139.6145.46139.5231213
1732742820139.041.941.42136.96140.56135.322646
1732656420137.1-1.2-0.87137.68137.9136.1612413
1732570020138.30.240.17138.19999140.413822941
1732310820138.06-2.04-1.46139.26140.18137.3814164
1732224420140.11.30.94138.62140.1136.6814734
1732138020138.81.861.36137.47998139.58137.3814911
1732051620136.94-0.8-0.58138.24138.78135.188049
1731965220137.740.040.03138.82138.97998136.8811800
1731705960137.69999-1.2-0.86138.1138.88136.6610520
1731619560138.9-0.08-0.06138.28140.16137.6217544
1731533160138.97998-2.36-1.67140.19999140.58137.619640
1731446820141.34-4.22-2.90144.26145.26140.0223319
1731360420145.562.641.85142.6145.97998142.4799820599
1731101220142.91999-2.06-1.42144.69999145.24141.2419115
1731014760144.979982.982.10142.38145.22141.4420745
1730928360142-0.14-0.10142.78145.78141.3428782
1730841960142.139992.341.67140.16142.82139.9199912412
1730755560139.8-1.32-0.94141.58141.84139.412916
1730496360141.120.940.67140.36142.91999139.810162

最近閲覧した銘柄

Delayed Upgrade Clock