Amundi PEA Dow Jones IndustrialAverage UCITS ETF【AHYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	522.2	2.2	0.42	522.9	522.9	521.5	22
1780604700	520	2.2	0.42	515.29999	520	515.29999	216
1780518300	517.79999	-0.6	-0.12	518	518.5	517.7	10
1780431900	518.4	2.9	0.56	513.5	518.4	513.29999	15
1780345500	515.5	2.6	0.51	514.2	515.79999	514.1	113
1780086300	512.9	2.7	0.53	512.9	513	512.9	14
1779999900	510.2	-0.2	-0.04	512.4	512.4	509.5	58
1779913500	510.4	0.8	0.16	509.5	512.1	509.5	49
1779827100	509.6	-5.7	-1.11	514.2	514.2	509.6	27
1779740700	515.29999	2.6	0.51	513.79999	515.4	513.79999	53
1779481500	512.7	6.2	1.22	510.5	513.2	510.5	46
1779395100	506.5	3.5	0.70	506.2	507.2	504.3	22
1779308700	503	1.3	0.26	501.2	503	501	36
1779222300	501.7	2.45	0.49	499.75	501.7	498.8	5
1779135900	499.25	-1.05	-0.21	495.85	499.25	495.85	147
1778876700	500.3	-1.2	-0.24	503.2	503.5	500.3	64
1778790300	501.5	4.85	0.98	500	502.5	500	154
1778703900	496.65	-0.35	-0.07	498.45	499	496.65	66
1778617500	497	2.3	0.46	495.7	497	494.2	90
1778531100	494.7	-0.7	-0.14	493.05	494.7	493.05	84
1778271900	495.4	-2.9	-0.58	493.95	495.85	493.95	17
1778185500	498.3	-1.5	-0.30	500.2	500.2	498.3	38
1778099100	499.8	6.35	1.29	494.85	499.8	494.85	7
1778012700	493.45	-1.45	-0.29	491.9	494.75	491.9	42
1777926300	494.9	-2.25	-0.45	496.45	496.45	493.65	70
1777580700	497.15	6	1.22	487.6	497.15	487.6	7
1777494300	491.15	-2.3	-0.47	492.7	492.7	491.15	2
1777407900	493.45	2.25	0.46	493.65	495.7	493.45	35
1777321500	491.2	-3.9	-0.79	491.55	491.55	491.05	37
1777062300	495.1	0	0.00	495.1	495.1	495.1	0
1776975900	495.1	-1	-0.20	494.35	495.3	493.65	22
1776889500	496.1	0.05	0.01	493.75	496.1	493.75	43
1776803100	496.05	2.85	0.58	494.55	496.6	494.55	30
1776716700	493.2	1.2	0.24	489.65	493.2	489.65	15
1776457500	492	7.9	1.63	485.3	492	485.3	9
1776371100	484.1	2.9	0.60	482.9	484.7	482.6	22
1776284700	481.2	-1.75	-0.36	483.55	484.4	481.2	54
1776198300	482.95	5.9	1.24	478.85	482.95	478.85	2
1776111900	477.05	-3.65	-0.76	478.8	478.8	477.05	8
1775852700	480.7	-1.3	-0.27	483.65	483.65	480.7	6
1775766300	482	3.5	0.73	483	483	480.75	59
1775679900	478.5	7.65	1.62	480.65	481.15	478.15	78
1775593500	470.85	3.15	0.67	474.55	474.95	470.8	76
1775161500	467.7	-4.15	-0.88	467.7	467.7	467.7	1
1775075100	471.85	6.1	1.31	472.4	472.45	470.7	94
1774988700	465.75	0.25	0.05	466.4	467.1	464.1	5
1774902300	465.5	7.55	1.65	459	465.5	459	28
1774646700	457.95	-11.8	-2.51	470.55	470.55	457.95	71
1774560300	469.75	-2.15	-0.46	468.8	470.75	468.8	46
1774473900	471.9	5.1	1.09	469.6	471.9	469.6	5
1774387500	466.8	-4.25	-0.90	466.35	466.8	466.35	3
1774301100	471.05	4.9	1.05	462.25	474.7	461.85	203
1774041900	466.15	-1.9	-0.41	467.45	467.45	465.3	356
1773955500	468.05	-3.45	-0.73	473.15	473.15	468.05	223
1773869100	471.5	-6.3	-1.32	474.25	474.25	471.5	56
1773782700	477.8	-0.5	-0.10	477.35	482	477.05	161
1773696300	478.3	-1.25	-0.26	481.5	481.5	478.3	79
1773437100	479.55	1.85	0.39	478.15	479.55	478.15	3
1773350700	477.7	-2.3	-0.48	479.15	479.15	476.45	10
1773264300	480	-2.7	-0.56	481.75	481.75	480	13
1773177900	482.7	0.35	0.07	479.95	483.3	479.95	13
1773091500	482.35	-0.65	-0.13	473.6	482.35	473.6	74