Amundi PEA Dow Jones IndustrialAverage UCITS ETF【AHYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	539.79999	0	0.00	539.79999	539.79999	539.79999	0
1783023900	539.79999	1	0.19	539.7	539.79999	539.7	11
1782937500	538.79999	-0.9	-0.17	538.4	539.4	537.9	65
1782851100	539.7	4.3	0.80	538	539.7	537	14
1782764700	535.4	-0.3	-0.06	534.79999	539.29999	534.79999	5
1782505500	535.7	-4.6	-0.85	534.9	535.7	534.9	2
1782419100	540.29999	3.1	0.58	536.1	544.4	536.1	21
1782332700	537.2	5.8	1.09	534.79999	540	534.79999	44
1782246300	531.4	-0.4	-0.08	530.79999	531.4	530.79999	19
1782159900	531.79999	2.6	0.49	526.4	533.29999	526.4	21
1781900700	529.2	0.5	0.09	528.4	530.4	528.29999	45
1781814300	528.7	-1.8	-0.34	526.9	530.5	526.9	4
1781727900	530.5	3.2	0.61	528.7	531.2	527.5	34
1781641500	527.29999	1.7	0.32	524.7	527.29999	524.7	20
1781555100	525.6	6.5	1.25	525.6	526.2	522.29999	163
1781295900	519.1	6.1	1.19	519.5	519.5	519.1	2
1781209500	513	-0.1	-0.02	512	514	512	28
1781123100	513.1	0.6	0.12	516.29999	516.29999	512.4	26
1781036700	512.5	-6	-1.16	518.1	520.6	512.5	135
1780950300	518.5	-3.7	-0.71	518.7	521	517.5	60
1780691100	522.2	2.2	0.42	522.9	522.9	521.5	22
1780604700	520	2.2	0.42	515.29999	520	515.29999	216
1780518300	517.79999	-0.6	-0.12	518	518.5	517.7	10
1780431900	518.4	2.9	0.56	513.5	518.4	513.29999	15
1780345500	515.5	2.6	0.51	514.2	515.79999	514.1	113
1780086300	512.9	2.7	0.53	512.9	513	512.9	14
1779999900	510.2	-0.2	-0.04	512.4	512.4	509.5	58
1779913500	510.4	0.8	0.16	509.5	512.1	509.5	49
1779827100	509.6	-5.7	-1.11	514.2	514.2	509.6	27
1779740700	515.29999	2.6	0.51	513.79999	515.4	513.79999	53
1779481500	512.7	6.2	1.22	510.5	513.2	510.5	46
1779395100	506.5	3.5	0.70	506.2	507.2	504.3	22
1779308700	503	1.3	0.26	501.2	503	501	36
1779222300	501.7	2.45	0.49	499.75	501.7	498.8	5
1779135900	499.25	-1.05	-0.21	495.85	499.25	495.85	147
1778876700	500.3	-1.2	-0.24	503.2	503.5	500.3	64
1778790300	501.5	4.85	0.98	500	502.5	500	154
1778703900	496.65	-0.35	-0.07	498.45	499	496.65	66
1778617500	497	2.3	0.46	495.7	497	494.2	90
1778531100	494.7	-0.7	-0.14	493.05	494.7	493.05	84
1778271900	495.4	-2.9	-0.58	493.95	495.85	493.95	17
1778185500	498.3	-1.5	-0.30	500.2	500.2	498.3	38
1778099100	499.8	6.35	1.29	494.85	499.8	494.85	7
1778012700	493.45	-1.45	-0.29	491.9	494.75	491.9	42
1777926300	494.9	-2.25	-0.45	496.45	496.45	493.65	70
1777580700	497.15	6	1.22	487.6	497.15	487.6	7
1777494300	491.15	-2.3	-0.47	492.7	492.7	491.15	2
1777407900	493.45	2.25	0.46	493.65	495.7	493.45	35
1777321500	491.2	-3.9	-0.79	491.55	491.55	491.05	37
1777062300	495.1	0	0.00	495.1	495.1	495.1	0
1776975900	495.1	-1	-0.20	494.35	495.3	493.65	22
1776889500	496.1	0.05	0.01	493.75	496.1	493.75	43
1776803100	496.05	2.85	0.58	494.55	496.6	494.55	30
1776716700	493.2	1.2	0.24	489.65	493.2	489.65	15
1776457500	492	7.9	1.63	485.3	492	485.3	9
1776371100	484.1	2.9	0.60	482.9	484.7	482.6	22
1776284700	481.2	-1.75	-0.36	483.55	484.4	481.2	54
1776198300	482.95	5.9	1.24	478.85	482.95	478.85	2
1776111900	477.05	-3.65	-0.76	478.8	478.8	477.05	8
1775852700	480.7	-1.3	-0.27	483.65	483.65	480.7	6
1775766300	482	3.5	0.73	483	483	480.75	59
1775679900	478.5	7.65	1.62	480.65	481.15	478.15	78
1775593500	470.85	3.15	0.67	474.55	474.95	470.8	76