Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736198820 | 251.1506 | -1.11 | -0.44 | 251.1506 | 251.1506 | 251.1506 | 20 |
| 1735939620 | 252.2577 | 0 | 0.00 | 252.2577 | 252.2577 | 252.2577 | 0 |
| 1735853220 | 252.2577 | 0.42 | 0.17 | 251.8892 | 252.2577 | 251.1904 | 50 |
| 1735594020 | 251.8394 | 242.15 | 2,499.53 | 251.8394 | 251.8394 | 251.8394 | 2 |
| 1735334820 | 9.6879 | -241.31 | -96.14 | 9.6879 | 9.6879 | 9.6879 | 4777 |
| 1734989220 | 250.9999 | 0.71 | 0.28 | 250.9999 | 250.9999 | 250.9999 | 1 |
| 1734730020 | 250.2907 | -1.14 | -0.45 | 250.7496 | 250.7496 | 250.2907 | 43 |
| 1734643620 | 251.4301 | 0 | 0.00 | 251.4301 | 251.4301 | 251.4301 | 0 |
| 1734557220 | 251.4301 | -0.01 | -0.00 | 251.4301 | 251.4301 | 251.4301 | 88 |
| 1734470820 | 251.4405 | 0.04 | 0.01 | 250.9881 | 252.4597 | 250.9881 | 1006 |
| 1734384420 | 251.4047 | -0.62 | -0.25 | 251.967 | 251.967 | 251.1041 | 83 |
| 1734125220 | 252.0226 | 0 | 0.00 | 252.0226 | 252.0226 | 252.0226 | 0 |
| 1734038820 | 252.0226 | 0.24 | 0.10 | 252.3295 | 252.3295 | 252.0146 | 519 |
| 1733952420 | 251.7807 | 0 | 0.00 | 251.7807 | 251.7807 | 251.7807 | 0 |
| 1733866020 | 251.7807 | -0.66 | -0.26 | 251.7064 | 251.7807 | 251.7064 | 53 |
| 1733779620 | 252.4435 | 1.65 | 0.66 | 252.0493 | 252.4435 | 251.7446 | 49 |
| 1733520420 | 250.7908 | 0 | 0.00 | 250.7908 | 250.7908 | 250.7908 | 0 |
| 1733434020 | 250.7908 | 0 | 0.00 | 250.7908 | 250.7908 | 250.7908 | 0 |
| 1733347620 | 250.7908 | 1.08 | 0.43 | 251.3599 | 251.3599 | 250.7908 | 44 |
| 1733261220 | 249.7058 | -0.16 | -0.06 | 249.7058 | 249.7058 | 249.7058 | 1 |
| 1733174820 | 249.8616 | -0.19 | -0.08 | 250.3299 | 250.6195 | 249.8616 | 8 |
| 1732915620 | 250.054 | 0.98 | 0.39 | 250.054 | 250.054 | 250.054 | 45 |
| 1732829220 | 249.0759 | 0 | 0.00 | 249.0759 | 249.0759 | 249.0759 | 0 |
| 1732742820 | 249.0759 | 0.04 | 0.02 | 249.1669 | 249.4192 | 248.9962 | 46 |
| 1732656420 | 249.0358 | -0.05 | -0.02 | 249.1266 | 249.1266 | 249.0358 | 43 |
| 1732570020 | 249.0831 | 0.23 | 0.09 | 249.5989 | 249.5989 | 249.0831 | 4 |
| 1732310820 | 248.8506 | 0 | 0.00 | 248.8506 | 248.8506 | 248.8506 | 0 |
| 1732224420 | 248.8506 | 0 | 0.00 | 248.8506 | 248.8506 | 248.8506 | 0 |
| 1732138020 | 248.8506 | -1.2 | -0.48 | 249.4298 | 249.4298 | 248.8506 | 111 |
| 1732051620 | 250.0505 | 0.99 | 0.40 | 250.0505 | 250.0505 | 250.0505 | 1 |
| 1731965220 | 249.0601 | -0.08 | -0.03 | 248.6499 | 249.0601 | 248.6499 | 13 |
| 1731705960 | 249.1406 | -0.34 | -0.14 | 249.3995 | 249.5499 | 249.1406 | 5 |
| 1731619560 | 249.4811 | 0.63 | 0.25 | 250.3637 | 250.3637 | 249.4811 | 9 |
| 1731533160 | 248.8506 | -0.48 | -0.19 | 249.0902 | 249.0902 | 248.8506 | 269 |
| 1731446820 | 249.3306 | -0.08 | -0.03 | 249.3306 | 249.3306 | 249.3306 | 3 |
| 1731360420 | 249.4136 | 0.87 | 0.35 | 249.4136 | 249.4136 | 249.4136 | 266 |
| 1731101160 | 248.547 | 0 | 0.00 | 248.547 | 248.547 | 248.547 | 0 |
| 1731014760 | 248.547 | -0.42 | -0.17 | 249.0389 | 249.0389 | 248.547 | 9 |
| 1730928360 | 248.9627 | 0 | 0.00 | 248.9627 | 248.9627 | 248.9627 | 0 |
| 1730841960 | 248.9627 | 1.02 | 0.41 | 248.4299 | 248.9627 | 248.4299 | 20 |
| 1730755560 | 247.9466 | -0.82 | -0.33 | 248.7665 | 248.7665 | 247.6271 | 58 |
| 1730496360 | 248.7665 | 0.22 | 0.09 | 248.3899 | 248.7665 | 248.3899 | 15 |
| 1730409960 | 248.5488 | 0.36 | 0.14 | 247.5536 | 248.5488 | 247.5536 | 18 |
| 1730323560 | 248.1918 | 0 | 0.00 | 248.1918 | 248.1918 | 248.1918 | 0 |
| 1730237160 | 248.1918 | 0 | 0.00 | 248.1918 | 248.1918 | 248.1918 | 0 |
| 1730150760 | 248.1918 | -0.24 | -0.10 | 248.1918 | 248.1918 | 248.1918 | 1 |
| 1729887960 | 248.4295 | 0 | 0.00 | 248.4295 | 248.4295 | 248.4295 | 0 |
| 1729801560 | 248.4295 | 0 | 0.00 | 248.4295 | 248.4295 | 248.4295 | 0 |
| 1729715160 | 248.4295 | -0.1 | -0.04 | 247.9901 | 248.4295 | 247.9901 | 4 |
| 1729628760 | 248.5291 | 0 | 0.00 | 248.5291 | 248.5291 | 248.5291 | 0 |
| 1729542360 | 248.5291 | 0.53 | 0.21 | 248.5291 | 248.5291 | 248.5291 | 3 |
| 1729283160 | 248.0005 | 0 | 0.00 | 248.0005 | 248.0005 | 248.0005 | 0 |
| 1729196760 | 248.0005 | 0 | 0.00 | 248.0005 | 248.0005 | 248.0005 | 0 |
| 1729110360 | 248.0005 | 0 | 0.00 | 248.0005 | 248.0005 | 248.0005 | 0 |
| 1729023960 | 248.0005 | 1.21 | 0.49 | 248.2996 | 248.3259 | 248.0005 | 5 |
| 1728937620 | 246.7908 | -0.69 | -0.28 | 246.7908 | 246.7908 | 246.7908 | 2 |
| 1728678360 | 247.4795 | 0.84 | 0.34 | 247.4795 | 247.4795 | 247.4795 | 2 |
| 1728591960 | 246.6401 | -0.72 | -0.29 | 246.6401 | 246.6401 | 246.6401 | 15 |
| 1728505560 | 247.3562 | 0 | 0.00 | 247.3562 | 247.3562 | 247.3562 | 0 |
| 1728419160 | 247.3562 | -0.27 | -0.11 | 247.3562 | 247.3562 | 247.3562 | 1 |
| 1728332760 | 247.6235 | 0.54 | 0.22 | 247.4692 | 247.6235 | 247.4692 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
