Amundi Euro HY Bond ESG UCITS ETF DR EUR【AHYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	265.57	-2.26	-0.84	267.83999	267.83999	264.14	10
1781123100	267.83	2.05	0.77	264.12	267.86	264.12	42
1781036700	265.77999	-0.32	-0.12	267.69	267.69	265.77999	7
1780950300	266.1	-0.23	-0.09	268.49	268.49	264.41	13
1780691100	266.33	-0.41	-0.15	268.11	268.11	265.62	59
1780604700	266.74	0.37	0.14	268.41	268.41	266.13	7
1780518300	266.37	-0.36	-0.13	268.95999	268.95999	264.86	10
1780431900	266.73	-1.37	-0.51	268.08	268.08	265.68	40
1780345500	268.1	1.69	0.63	267.45	268.1	265.57	39
1780086300	266.41	0.78	0.29	266.74	266.74	265.41	12
1779999900	265.63	-0.2	-0.08	267.57	267.57	264.88	14
1779913500	265.83	-0.03	-0.01	265.94	266.06	264.64999	10
1779827100	265.8599	-0.18	-0.07	265.67989	266.0399	264.9501	9
1779740700	266.0399	1.69	0.64	266.9311	266.9311	263	16
1779481500	264.3501	0.69	0.26	265.2499	265.2499	264.3001	25
1779395100	263.6601	-0.57	-0.22	266.569	266.569	263.6601	6
1779308700	264.2299	2.41	0.92	261.8659	265.8843	261.8659	36
1779222300	261.82049	-2.68	-1.01	265.0699	265.1099	261.82049	22
1779135900	264.5	0.22	0.08	264.8399	264.8399	264.1101	15
1778876700	264.2801	-1.15	-0.43	265.3999	265.3999	264.2801	30
1778790300	265.42989	0.1	0.04	266.7786	266.7786	264.7101	12
1778703900	265.3299	0.82	0.31	266.5423	266.5423	265.3299	2
1778617500	264.5101	-0.55	-0.21	265.3199	265.3199	264.5101	5
1778531100	265.0599	0.19	0.07	262.9022	265.48989	262.9022	31
1778271900	264.86989	-0.15	-0.06	265.04989	265.04989	264.2411	5
1778185500	265.0201	1.08	0.41	267.1351	267.1351	265.0201	6
1778099100	263.94009	0.17	0.06	264.8499	264.8499	263.94009	5
1778012700	263.7699	0.26	0.10	263.6999	263.7699	262.7101	28
1777926300	263.51049	0.56	0.21	265.4703	265.4703	261.4191	23
1777580700	262.9499	-2.75	-1.04	265.3498	265.3498	261.3004	6
1777494300	265.7017	1.83	0.69	265.7017	265.7017	265.7017	2
1777407900	263.8705	-0.05	-0.02	266.30149	266.30149	263.8705	6
1777321500	263.9201	-0.05	-0.02	266.1682	266.1682	263.9001	41
1777062300	263.9656	-0.37	-0.14	265.0991	265.0991	263.4601	16
1776975900	264.3389	-0.08	-0.03	265.1191	265.1191	264.3389	5
1776889500	264.4205	-0.19	-0.07	265.5591	265.5591	264.1401	6
1776803100	264.6101	-0.47	-0.18	265.9491	265.9491	264.3901	50
1776716700	265.0799	-0.92	-0.35	266.6186	266.7491	264.70139	103
1776457500	265.9999	1.84	0.70	264.9392	265.9999	264.6099	3
1776371100	264.1601	0.24	0.09	265.20909	265.20909	264.03789	26
1776284700	263.9236	0.26	0.10	264.8992	264.8992	263.9236	10
1776198300	263.6601	0.39	0.15	264.55919	264.55919	263.6599	6
1776111900	263.27319	-0.09	-0.03	263.3908	263.3908	262.3401	161
1775852700	263.3604	0.46	0.18	264.8891	264.8891	263.3604	4
1775766300	262.9001	-0.19	-0.07	265.4691	265.4691	262.9001	5
1775679900	263.0908	3.22	1.24	256.4775	265.9799	256.4775	39
1775593500	259.8707	-1.25	-0.48	261.7199	261.8299	259.8707	198
1775161500	261.1181	0.35	0.13	260.89069	262.80919	260.89069	4
1775075100	260.77069	1.89	0.73	261.1693	262.0299	259.8401	16
1774988700	258.8799	0.37	0.14	262.1886	262.1886	257.9801	7
1774902300	258.5099	-1.36	-0.52	259.9293	259.9293	257.7201	7
1774646700	259.86989	-0.34	-0.13	261.3293	261.3293	259.86989	2
1774560300	260.2099	-0.49	-0.19	262.6092	262.6092	259.7201	8
1774473900	260.7007	0.15	0.06	261.8493	261.8493	259.6001	15
1774387500	260.54989	-0.39	-0.15	261.15929	261.15929	259.8501	7
1774301100	260.9399	2.19	0.85	258.2782	260.9399	257.3401	225
1774041900	258.7506	-3.15	-1.20	261.9399	261.9399	258.7506	32
1773955500	261.89659	-0.18	-0.07	262.7392	262.7392	261.89659	6
1773869100	262.0757	0.79	0.30	263.49919	263.49919	262.0757	6
1773782700	261.2901	0.05	0.02	262.9085	262.9085	261.1801	16
1773696300	261.2437	-0.42	-0.16	261.9499	261.9499	260.8601	92
1773437100	261.66629	-0.88	-0.34	260.9207	262.1375	260.9207	40
1773350700	262.5501	-1.32	-0.50	263.8899	263.8899	262.5501	5