Dws Investment Sa【AH56】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	315.93599	0	0.00	315.93599	315.93599	315.93599	0
1782851100	315.93599	4.35	1.40	316.342	316.342	315.93599	18
1782764700	311.587	0	0.00	311.587	311.587	311.587	0
1782505500	311.587	0	0.00	311.587	311.587	311.587	0
1782419100	311.587	0	0.00	311.587	311.587	311.587	0
1782332700	311.587	0	0.00	311.587	311.587	311.587	0
1782246300	311.587	9.6	3.18	313.212	313.212	311.587	23
1782159900	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781900700	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781814300	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781727900	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781641500	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781555100	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781295900	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781209500	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781123100	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1781036700	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1780950300	301.98399	0	0.00	301.98399	301.98399	301.98399	0
1780691100	301.98399	-7.31	-2.36	301.98399	301.98399	301.98399	4
1780604700	309.295	0	0.00	309.295	309.295	309.295	0
1780518300	309.295	0	0.00	309.295	309.295	309.295	0
1780431900	309.295	0	0.00	309.295	309.295	309.295	0
1780345500	309.295	3.32	1.09	309.797	309.797	309.295	76
1780086300	305.97	4.73	1.57	305.97	305.97	305.97	3
1779999900	301.238	0	0.00	301.238	301.238	301.238	0
1779913500	301.238	0	0.00	301.238	301.238	301.238	0
1779827100	301.238	-0.4	-0.13	301.238	301.238	301.238	1
1779740700	301.634	7.62	2.59	301.634	301.634	301.634	3
1779481500	294.01	0	0.00	294.01	294.01	294.01	0
1779395100	294.01	0	0.00	294.01	294.01	294.01	0
1779308700	294.01	0	0.00	294.01	294.01	294.01	0
1779222300	294.01	0	0.00	294.01	294.01	294.01	0
1779135900	294.01	0	0.00	294.01	294.01	294.01	0
1778876700	294.01	0	0.00	294.01	294.01	294.01	0
1778790300	294.01	-3.01	-1.01	294.01	294.01	294.01	90
1778703900	297.017	4.59	1.57	297.017	297.017	297.017	18
1778617500	292.423	0	0.00	292.423	292.423	292.423	0
1778531100	292.423	1.85	0.64	292.423	292.423	292.423	14
1778271900	290.576	1.65	0.57	290.576	290.576	290.576	30
1778185500	288.923	0	0.00	288.923	288.923	288.923	0
1778099100	288.923	13.06	4.73	285.002	288.923	285.002	15
1778012700	275.862	0	0.00	275.862	275.862	275.862	0
1777926300	275.862	1.77	0.65	275.862	275.862	275.862	5
1777580700	274.091	-1.57	-0.57	278.353	278.353	274.091	6
1777494300	275.661	0	0.00	275.661	275.661	275.661	0
1777407900	275.661	0	0.00	275.661	275.661	275.661	0
1777321500	275.661	5.42	2.00	275.661	275.661	275.661	11
1777062300	270.24599	0	0.00	270.24599	270.24599	270.24599	0
1776975900	270.24599	0	0.00	270.24599	270.24599	270.24599	0
1776889500	270.24599	0	0.00	270.24599	270.24599	270.24599	0
1776803100	270.24599	4.64	1.75	270.24599	270.24599	270.24599	10
1776716700	265.606	0	0.00	265.606	265.606	265.606	0
1776457500	265.606	-1.39	-0.52	265.606	265.606	265.606	2
1776371100	266.994	6.99	2.69	266.994	266.994	266.994	20
1776284700	260.005	6.56	2.59	260.005	260.005	260.005	2
1776198300	253.441	0	0.00	253.441	253.441	253.441	0
1776111900	253.441	13.44	5.60	253.441	253.441	253.441	6
1775800800	239.999	0	0.00	239.999	239.999	239.999	0
1775714400	239.999	0	0.00	239.999	239.999	239.999	0
1775628000	239.999	0	0.00	239.999	239.999	239.999	0
1775541600	239.999	0	0.00	239.999	239.999	239.999	0
1775109600	239.999	0	0.00	239.999	239.999	239.999	0