Agilent Technologies Inc【AG8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.2	12.3422159888	106.95	120.65	104	603	116.2709854	DE
4	20.19	20.1980792317	99.96	120.65	94	233	109.60768536	DE
12	21.55	21.8559837728	98.6	120.65	94	190	103.86875783	DE
26	-4.43	-3.55594798523	124.58	127.58	94	219	108.55108485	DE
52	20.95	21.1189516129	99.2	138.18	94	214	109.73974793	DE
156	7.75	6.89501779359	112.4	147	87.19	208	117.38410096	DE
260	7.75	6.89501779359	112.4	147	87.19	208	117.38410096	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	118.55	2.95	2.55	116.4	119.15	116.05	96
1780431900	115.6	-0.15	-0.13	115.95	116.85	113.35	361
1780345500	115.75	-0.05	-0.04	115.55	116.6	114.1	405
1780086300	115.8	-0.8	-0.69	115.85	117.65	114.85	592
1779999900	116.6	16.88	16.93	106.95	119.7	104	1560
1779913500	99.72	0.42	0.42	98.58	99.72	98.58	55
1779827100	99.3	0.16	0.16	99.28	99.3	99.28	131
1779740700	99.14	0.1	0.10	100.05	100.1	99.14	16
1779481500	99.04	0.52	0.53	99.52	99.84	99.04	100
1779395100	98.52	3.66	3.86	98.28	98.52	97.96	12
1779308700	94.86	-1.34	-1.39	94.2	94.86	94	36
1779222300	96.2	-1.4	-1.43	95.84	96.66	95.84	58
1779135900	97.6	1.04	1.08	95.86	97.6	95.86	101
1778876700	96.56	-1.08	-1.11	97.52	97.52	96.3	45
1778790300	97.64	0.56	0.58	97.14	97.98	97.14	278
1778703900	97.08	1.24	1.29	95.8	97.78	95.8	87
1778617500	95.84	0.48	0.50	95.16	95.84	94.32	256
1778531100	95.36	-2.94	-2.99	97.88	97.88	95.36	205
1778271900	98.3	-2.05	-2.04	100.6	101.65	97.38	226
1778185500	100.35	0	0.00	99.96	100.75	99.96	33
1778099100	100.35	-0.2	-0.20	99.84	101.4	99.84	118
1778012700	100.55	4.87	5.09	95.74	100.55	95.74	253
1777926300	95.68	-2.6	-2.65	98.18	98.2	95.68	78
1777580700	98.28	3.28	3.45	94.38	98.28	94.38	286
1777494300	95	-4.42	-4.45	97.7	97.7	95	73
1777407900	99.42	1.08	1.10	99.42	99.42	99.42	3
1777321500	98.34	-0.84	-0.85	98.82	99.22	98.34	318
1777062300	99.18	1.36	1.39	98.8	99.18	98.8	351
1776975900	97.82	-5.68	-5.49	102.8	102.85	97.6	37
1776889500	103.5	-0.55	-0.53	104.25	104.25	103.5	80
1776803100	104.05	0.45	0.43	102.55	105.65	102.55	301
1776716700	103.6	0.65	0.63	102.6	103.6	102.6	94
1776457500	102.95	2.15	2.13	102.8	102.95	102.8	30
1776371100	100.8	-1.05	-1.03	102	102	100.3	605
1776284700	101.85	-0.95	-0.92	101.85	103.25	101.85	83
1776198300	102.8	2.9	2.90	99.38	102.85	99.38	618
1776111900	99.9	1.32	1.34	97.96	99.9	97.96	132
1775852700	98.58	-1.72	-1.71	98.44	98.58	98.44	15
1775766300	100.3	0.25	0.25	100.3	100.3	100.3	5
1775679900	100.05	1.21	1.22	99.36	100.05	99.36	152
1775593500	98.84	-0.39	-0.39	99.34	99.7	98.44	130
1775161500	99.23	0.78	0.79	99.23	99.23	99.23	28
1775075100	98.45	-0.46	-0.47	99.14	99.54	98.12	66
1774988700	98.91	2.23	2.31	98.48	98.91	98.48	857
1774902300	96.68	-1.25	-1.28	96.44	96.68	96.44	38
1774646700	97.93	-0.57	-0.58	97.93	97.93	97.93	20
1774560300	98.5	0.56	0.57	97.37	98.5	97.37	230
1774473900	97.94	-1.28	-1.29	99	99.09	97.94	15
1774387500	99.22	2.03	2.09	96.27	99.22	96.27	57
1774301100	97.19	0.42	0.43	95.56	97.19	95.46	350
1774041900	96.77	0.34	0.35	96.77	96.77	96.77	55
1773955500	96.43	-1.32	-1.35	97.02	97.02	96.4	23
1773869100	97.75	1.45	1.51	98.04	98.48	97.75	50
1773782700	96.3	-1.06	-1.09	97.07	97.07	96.3	150
1773696300	97.36	0.36	0.37	98.38	98.74	97.17	316
1773437100	97	-0.14	-0.14	97.13	97.13	97	111
1773350700	97.14	-2.63	-2.64	98.6	98.6	96.52	71
1773264300	99.77	-0.69	-0.69	99.17	100	99.17	282
1773177900	100.46	1.46	1.47	100.86	101.18	100.46	139
1773091500	99	-1.32	-1.32	97.26	99.12	97.26	343
1772832300	100.32	-3.36	-3.24	101.74	101.94	100.32	46
1772745900	103.68	-0.34	-0.33	103.82	103.82	103.68	2
1772659500	104.02	1.8	1.76	102.3	104.02	101.94	22