Agilent Technologies Inc【AG8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.75	-3.9899202016	119.05	119.55	115.2	93	117.62023555	DE
4	-5.25	-4.39146800502	119.55	121.05	107.95	149	113.63902726	DE
12	15.86	16.1113368549	98.44	121.05	94	190	108.00818222	DE
26	-4	-3.38123415046	118.3	127.58	94	209	107.59043319	DE
52	11.46	11.1435239207	102.84	138.18	94	207	110.62371415	DE
156	1.9	1.69039145907	112.4	147	87.19	206	117.30772067	DE
260	1.9	1.69039145907	112.4	147	87.19	206	117.30772067	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	116.55	0.75	0.65	116.55	116.55	116.55	123
1782937500	115.8	0.3	0.26	115.55	117.2	115.55	41
1782851100	115.5	-2.25	-1.91	116.95	117.1	115.2	53
1782764700	117.75	-1.8	-1.51	119.2	119.2	117.75	91
1782505500	119.55	-1.5	-1.24	119.05	119.55	118.9	159
1782419100	121.05	5.45	4.71	115.65	121.05	115.65	56
1782332700	115.6	3.75	3.35	110.85	115.85	110.85	205
1782246300	111.85	1.6	1.45	110.4	112.5	110.4	30
1782159900	110.25	-1.2	-1.08	110.3	110.45	110.25	250
1781900700	111.45	0.15	0.13	111.45	111.45	111.45	1
1781814300	111.3	3.35	3.10	109.5	111.3	108.6	36
1781727900	107.95	-4.2	-3.74	108.85	108.85	107.95	13
1781641500	112.15	0.05	0.04	112.25	113.2	112.15	36
1781555100	112.1	0.65	0.58	113.4	113.5	111.55	1049
1781295900	111.45	-0.05	-0.04	112.65	112.65	111.45	105
1781209500	111.5	-4.1	-3.55	114.45	114.45	111.5	397
1781123100	115.6	-2.25	-1.91	116.35	117.4	115.6	68
1781036700	117.85	2.45	2.12	117.65	117.85	117.65	183
1780950300	115.4	-1.55	-1.33	117.9	118.45	115.4	13
1780691100	116.95	-2.15	-1.81	119.55	119.75	116.95	62
1780604700	119.1	0.55	0.46	119.15	120.65	119.1	118
1780518300	118.55	2.95	2.55	116.4	119.15	116.05	96
1780431900	115.6	-0.15	-0.13	115.95	116.85	113.35	361
1780345500	115.75	-0.05	-0.04	115.55	116.6	114.1	405
1780086300	115.8	-0.8	-0.69	115.85	117.65	114.85	592
1779999900	116.6	16.88	16.93	106.95	119.7	104	1560
1779913500	99.72	0.42	0.42	98.58	99.72	98.58	55
1779827100	99.3	0.16	0.16	99.28	99.3	99.28	131
1779740700	99.14	0.1	0.10	100.05	100.1	99.14	16
1779481500	99.04	0.52	0.53	99.52	99.84	99.04	100
1779395100	98.52	3.66	3.86	98.28	98.52	97.96	12
1779308700	94.86	-1.34	-1.39	94.2	94.86	94	36
1779222300	96.2	-1.4	-1.43	95.84	96.66	95.84	58
1779135900	97.6	1.04	1.08	95.86	97.6	95.86	101
1778876700	96.56	-1.08	-1.11	97.52	97.52	96.3	45
1778790300	97.64	0.56	0.58	97.14	97.98	97.14	278
1778703900	97.08	1.24	1.29	95.8	97.78	95.8	87
1778617500	95.84	0.48	0.50	95.16	95.84	94.32	256
1778531100	95.36	-2.94	-2.99	97.88	97.88	95.36	205
1778271900	98.3	-2.05	-2.04	100.6	101.65	97.38	226
1778185500	100.35	0	0.00	99.96	100.75	99.96	33
1778099100	100.35	-0.2	-0.20	99.84	101.4	99.84	118
1778012700	100.55	4.87	5.09	95.74	100.55	95.74	253
1777926300	95.68	-2.6	-2.65	98.18	98.2	95.68	78
1777580700	98.28	3.28	3.45	94.38	98.28	94.38	286
1777494300	95	-4.42	-4.45	97.7	97.7	95	73
1777407900	99.42	1.08	1.10	99.42	99.42	99.42	3
1777321500	98.34	-0.84	-0.85	98.82	99.22	98.34	318
1777062300	99.18	1.36	1.39	98.8	99.18	98.8	351
1776975900	97.82	-5.68	-5.49	102.8	102.85	97.6	37
1776889500	103.5	-0.55	-0.53	104.25	104.25	103.5	80
1776803100	104.05	0.45	0.43	102.55	105.65	102.55	301
1776716700	103.6	0.65	0.63	102.6	103.6	102.6	94
1776457500	102.95	2.15	2.13	102.8	102.95	102.8	30
1776371100	100.8	-1.05	-1.03	102	102	100.3	605
1776284700	101.85	-0.95	-0.92	101.85	103.25	101.85	83
1776198300	102.8	2.9	2.90	99.38	102.85	99.38	618
1776111900	99.9	1.32	1.34	97.96	99.9	97.96	132
1775852700	98.58	-1.72	-1.71	98.44	98.58	98.44	15
1775766300	100.3	0.25	0.25	100.3	100.3	100.3	5
1775679900	100.05	1.21	1.22	99.36	100.05	99.36	152
1775593500	98.84	-0.39	-0.39	99.34	99.7	98.44	130