Align Technology Dl 0001【AFW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.15	1.53024911032	140.5	152	138.1	97	149.61700953	DE
4	-4.75	-3.22252374491	147.4	152	132.8	160	140.62460705	DE
12	-7.79999	-5.18444035789	150.44999	169.55	132.8	162	149.06876832	DE
26	9	6.73400673401	133.65	169.55	131	238	148.26772413	DE
52	-14.1	-8.995215311	156.75	180.6	104.9	397	128.69770409	DE
156	-137.3	-49.0444722272	279.95	363	104.9	262	172.73337692	DE
260	-333.65	-70.0503884107	476.3	623.2	104.9	194	214.8458007	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	142.44999	-1.75	-1.21	143.05	143.05	142.44999	12
1780431900	144.19999	-2.85	-1.94	144.85	146	144.19999	26
1780345500	147.05	-4.95	-3.26	151.65	151.65	147.05	51
1780086300	152	4.65	3.16	149	152	148.35	270
1779999900	147.35	8.25	5.93	140.5	147.35	138.55	126
1779913500	139.1	-1.75	-1.24	141.75	142.5	139.1	753
1779827100	140.85	-2.35	-1.64	141.15	142.8	140.85	187
1779740700	143.19999	2.5	1.78	143.05	143.19999	141.94999	19
1779481500	140.69999	1.4	1.01	140.44999	141.94999	140.44999	48
1779395100	139.3	-0.9	-0.64	140.85	141.65	139.3	51
1779308700	140.19999	6.9	5.18	135.3	140.19999	135.3	17
1779222300	133.3	-1.65	-1.22	136.65	136.65	132.8	65
1779135900	134.94999	-1.3	-0.95	135	135.15	133.4	337
1778876700	136.25	-2.85	-2.05	137.19999	137.94999	135.3	117
1778790300	139.1	1.55	1.13	138.25	139.1	137.85	57
1778703900	137.55	-0.75	-0.54	141.75	142.44999	137.55	375
1778617500	138.3	-0.75	-0.54	138.3	138.3	138.3	4
1778531100	139.05	-3.15	-2.22	139.65	139.65	138.4	105
1778271900	142.19999	-2.4	-1.66	139.44999	142.94999	138.55	520
1778185500	144.6	-3.2	-2.17	147.4	148.85	144.19999	66
1778099100	147.8	2.7	1.86	144.15	147.8	144.15	91
1778012700	145.1	-4.6	-3.07	146.75	147.94999	144	234
1777926300	149.69999	1.4	0.94	153.15	153.35	149.6	46
1777580700	148.3	-4.65	-3.04	157.35	157.35	145.35	222
1777494300	152.94999	2.95	1.97	153.9	153.9	152	213
1777407900	150	-7.7	-4.88	158.1	158.1	150	238
1777321500	157.69999	-2.4	-1.50	160.85	160.85	157.69999	198
1777062300	160.1	-2.25	-1.39	163.25	164.44999	160.1	290
1776975900	162.35	-4.15	-2.49	166.6	166.6	162.35	9
1776889500	166.5	-3.05	-1.80	168.35	168.35	165.5	153
1776803100	169.55	6.6	4.05	163.94999	169.55	163.94999	123
1776716700	162.94999	1	0.62	159.85	162.94999	159.85	327
1776457500	161.94999	2.8	1.76	156.35	164	156.35	393
1776371100	159.15	2.5	1.60	158.05	159.15	158.05	25
1776284700	156.65	-2.75	-1.73	157.4	159.55	156.65	15
1776198300	159.4	13.2	9.03	153.1	159.4	153.1	13
1776111900	146.19999	-2.3	-1.55	146.19999	146.19999	146.19999	5
1775852700	148.5	2.2	1.50	148.55	149.55	148.5	78
1775766300	146.3	-5.95	-3.91	150	150	146.3	72
1775679900	152.25	2.55	1.70	148.5	155	147.5	96
1775593500	149.69999	3.3	2.25	149.69999	149.69999	149.69999	1
1775161500	146.4	-4.25	-2.82	146.4	146.4	146.4	4
1775075100	150.65	5.4	3.72	150.1	150.65	147.9	174
1774988700	145.25	0	0.00	145.25	145.25	145.25	0
1774902300	145.25	2.25	1.57	144.65	146.69999	144.5	268
1774646700	143	-11.3	-7.32	153	153.25	143	50
1774560300	154.3	-1.1	-0.71	156.25	157.25	154.3	74
1774473900	155.4	-0.45	-0.29	154.8	156.4	154.8	481
1774387500	155.85	3.4	2.23	155.9	156.55	153.8	283
1774301100	152.44999	2.45	1.63	147.15	152.44999	147.15	43
1774041900	150	-2.4	-1.57	152.69999	152.8	150	118
1773955500	152.4	2.7	1.80	156.65	161.05	152.4	590
1773869100	149.69999	-4.95	-3.20	153.5	153.6	149.69999	362
1773782700	154.65	10.75	7.47	149	154.65	149	250
1773696300	143.9	-0.3	-0.21	145	145	143.9	3
1773437100	144.19999	-2.1	-1.44	144.8	145.6	143.65	164
1773350700	146.3	-0.6	-0.41	150.44999	150.44999	146.3	171
1773264300	146.9	0.05	0.03	145.44999	146.9	145.44999	10
1773177900	146.85	-0.2	-0.14	151.1	151.1	146.4	1037
1773091500	147.05	-0.55	-0.37	148.94999	149.19999	143	295
1772832300	147.6	-5.7	-3.72	151.05	151.05	146.1	351
1772745900	153.3	-2.35	-1.51	152	153.3	152	222
1772659500	155.65	-0.3	-0.19	156.8	156.8	155.65	80