Align Technology Dl 0001【AFW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-1.57035185743	159.19999	159.19999	147.35	100	152.59151677	DE
4	7.69999	5.16777852349	149	159.19999	138.1	84	151.32725884	DE
12	7	4.67601901643	149.69999	169.55	132.8	129	148.58579189	DE
26	22.75	16.9839505027	133.94999	169.55	131.75	222	149.57465389	DE
52	-5.95001	-3.65816784507	162.65	180.6	104.9	395	128.54053492	DE
156	-148.85001	-48.7154344624	305.55	363	104.9	263	172.54696359	DE
260	-359.90001	-69.6670557491	516.6	623.2	104.9	195	214.27836006	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	156.5	3.1	2.02	152.6	156.5	152.6	162
1782419100	153.4	6.05	4.11	152.15	155.1	151.69999	218
1782332700	147.35	-4.8	-3.15	148.55	149.65	147.35	43
1782246300	152.15	-2.35	-1.52	150.25	152.35	149.25	194
1782159900	154.5	-4.7	-2.95	155.15	155.15	154.5	36
1781900700	159.19999	1.4	0.89	159.19999	159.19999	159.19999	10
1781814300	157.8	7.2	4.78	156.05	157.8	156.05	35
1781727900	150.6	-4.95	-3.18	154.44999	154.44999	150.6	45
1781641500	155.55	3.9	2.57	152.9	155.55	152.9	16
1781555100	151.65	1.65	1.10	150.9	153.05	150.9	189
1781295900	150	2	1.35	151.4	151.4	150	40
1781209500	148	-1.15	-0.77	148	148	148	1
1781123100	149.15	-4.9	-3.18	153.15	153.15	149.15	121
1781036700	154.05	5.05	3.39	150.75	154.05	150.35	170
1780950300	149	-0.15	-0.10	145	149.19999	144.15	67
1780691100	149.15	6.5	4.56	144.1	149.15	143.4	75
1780604700	142.65	0.2	0.14	138.1	142.65	138.1	52
1780518300	142.44999	-1.75	-1.21	143.05	143.05	142.44999	12
1780431900	144.19999	-2.85	-1.94	144.85	146	144.19999	26
1780345500	147.05	-4.95	-3.26	151.65	151.65	147.05	51
1780086300	152	4.65	3.16	149	152	148.35	270
1779999900	147.35	8.25	5.93	140.5	147.35	138.55	126
1779913500	139.1	-1.75	-1.24	141.75	142.5	139.1	753
1779827100	140.85	-2.35	-1.64	141.15	142.8	140.85	187
1779740700	143.19999	2.5	1.78	143.05	143.19999	141.94999	19
1779481500	140.69999	1.4	1.01	140.44999	141.94999	140.44999	48
1779395100	139.3	-0.9	-0.64	140.85	141.65	139.3	51
1779308700	140.19999	6.9	5.18	135.3	140.19999	135.3	17
1779222300	133.3	-1.65	-1.22	136.65	136.65	132.8	65
1779135900	134.94999	-1.3	-0.95	135	135.15	133.4	337
1778876700	136.25	-2.85	-2.05	137.19999	137.94999	135.3	117
1778790300	139.1	1.55	1.13	138.25	139.1	137.85	57
1778703900	137.55	-0.75	-0.54	141.75	142.44999	137.55	375
1778617500	138.3	-0.75	-0.54	138.3	138.3	138.3	4
1778531100	139.05	-3.15	-2.22	139.65	139.65	138.4	105
1778271900	142.19999	-2.4	-1.66	139.44999	142.94999	138.55	520
1778185500	144.6	-3.2	-2.17	147.4	148.85	144.19999	66
1778099100	147.8	2.7	1.86	144.15	147.8	144.15	91
1778012700	145.1	-4.6	-3.07	146.75	147.94999	144	234
1777926300	149.69999	1.4	0.94	153.15	153.35	149.6	46
1777580700	148.3	-4.65	-3.04	157.35	157.35	145.35	222
1777494300	152.94999	2.95	1.97	153.9	153.9	152	213
1777407900	150	-7.7	-4.88	158.1	158.1	150	238
1777321500	157.69999	-2.4	-1.50	160.85	160.85	157.69999	198
1777062300	160.1	-2.25	-1.39	163.25	164.44999	160.1	290
1776975900	162.35	-4.15	-2.49	166.6	166.6	162.35	9
1776889500	166.5	-3.05	-1.80	168.35	168.35	165.5	153
1776803100	169.55	6.6	4.05	163.94999	169.55	163.94999	123
1776716700	162.94999	1	0.62	159.85	162.94999	159.85	327
1776457500	161.94999	2.8	1.76	156.35	164	156.35	393
1776371100	159.15	2.5	1.60	158.05	159.15	158.05	25
1776284700	156.65	-2.75	-1.73	157.4	159.55	156.65	15
1776198300	159.4	13.2	9.03	153.1	159.4	153.1	13
1776111900	146.19999	-2.3	-1.55	146.19999	146.19999	146.19999	5
1775852700	148.5	2.2	1.50	148.55	149.55	148.5	78
1775766300	146.3	-5.95	-3.91	150	150	146.3	72
1775679900	152.25	2.55	1.70	148.5	155	147.5	96
1775593500	149.69999	3.3	2.25	149.69999	149.69999	149.69999	1
1775161500	146.4	-4.25	-2.82	146.4	146.4	146.4	4
1775075100	150.65	5.4	3.72	150.1	150.65	147.9	174
1774988700	145.25	0	0.00	145.25	145.25	145.25	0
1774902300	145.25	2.25	1.57	144.65	146.69999	144.5	268