AF Gruppen ASA【AF8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.05509971015	17.059999	17.239999	16.86	40	16.91716651	DE
4	0.059999	0.349237485448	17.18	17.239999	16.46	122	16.90687962	DE
12	1.639999	10.5128141026	15.6	17.48	15.6	200	16.54742131	DE
26	1.479999	9.39085659898	15.76	17.48	14.98	227	16.32051953	DE
52	4.319999	33.4365247678	12.92	17.48	12.86	228	15.59434145	DE
156	5.819999	50.9632136602	11.42	17.48	9.2899999	232	12.85276451	DE
260	5.819999	50.9632136602	11.42	17.48	9.2899999	232	12.85276451	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	16.86	0	0.00	16.86	16.86	16.86	0
1782419100	16.86	0	0.00	16.86	16.86	16.86	0
1782332700	16.86	0	0.00	16.86	16.86	16.86	0
1782246300	16.86	-0.38	-2.20	16.98	16.98	16.86	101
1782159900	17.239999	0.18	1.06	17.239999	17.239999	17.239999	17
1781900700	17.059999	0.26	1.55	17.059999	17.059999	17.059999	2
1781814300	16.8	0	0.00	16.8	16.8	16.8	0
1781727900	16.8	0	0.00	16.8	16.8	16.8	0
1781641500	16.8	0	0.00	16.8	16.8	16.8	0
1781555100	16.8	-0.02	-0.12	16.8	16.8	16.8	15
1781295900	16.82	0	0.00	16.82	16.82	16.82	0
1781209500	16.82	-0.18	-1.06	16.899999	16.899999	16.82	252
1781123100	17	0	0.00	17	17	17	0
1781036700	17	0	0.00	17	17	17	0
1780950300	17	0.06	0.35	16.96	17	16.96	192
1780691100	16.94	0.34	2.05	16.94	16.94	16.94	100
1780604700	16.6	-0.32	-1.89	16.46	16.6	16.46	301
1780518300	16.92	0	0.00	16.92	16.92	16.92	0
1780431900	16.92	-0.32	-1.86	16.92	16.92	16.92	1
1780345500	17.239999	0.08	0.47	17.239999	17.239999	17.239999	13
1780086300	17.16	-0.1	-0.58	17.18	17.18	17.16	352
1779999900	17.26	-0.22	-1.26	17.26	17.26	17.26	5
1779913500	17.48	0	0.00	17.48	17.48	17.48	600
1779827100	17.48	0.02	0.11	17.48	17.48	17.48	1
1779740700	17.46	0.34	1.99	17.46	17.46	17.46	1
1779481500	17.12	-0.06	-0.35	17.1	17.12	17.079999	218
1779395100	17.18	0	0.00	17.18	17.18	17.18	180
1779308700	17.18	0.24	1.42	16.84	17.18	16.84	46
1779222300	16.94	0.24	1.44	16.899999	16.94	16.899999	387
1779135900	16.7	0.26	1.58	16.7	16.7	16.7	10
1778876700	16.44	-0.26	-1.56	16.44	16.44	16.44	1
1778790300	16.7	-0.34	-2.00	17.14	17.14	16.399999	1387
1778703900	17.04	1.06	6.63	16.719999	17.04	16.719999	300
1778617500	15.98	0	0.00	15.98	15.98	15.98	0
1778531100	15.98	-0.14	-0.87	15.98	15.98	15.98	200
1778271900	16.12	-0.48	-2.89	16.14	16.14	16.12	154
1778185500	16.6	0	0.00	16.6	16.6	16.6	0
1778099100	16.6	0	0.00	16.6	16.6	16.6	0
1778012700	16.6	0.32	1.97	16.379999	16.64	16.379999	92
1777926300	16.28	-0.24	-1.45	16.28	16.28	16.28	14
1777580700	16.52	0.92	5.90	16.52	16.52	16.52	78
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	0
1777062300	15.6	-0.22	-1.39	15.6	15.6	15.6	50
1776975900	15.82	-0.04	-0.25	15.96	15.96	15.82	2
1776889500	15.86	-0.2	-1.25	15.86	15.86	15.86	5
1776803100	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1776716700	16.059999	-0.24	-1.47	16.059999	16.059999	16.059999	3
1776457500	16.3	0	0.00	16.3	16.3	16.3	0
1776371100	16.3	0.28	1.75	16.16	16.3	16.16	106
1776284700	16.02	0.14	0.88	16.02	16.02	16.02	1
1776198300	15.88	0	0.00	15.88	15.88	15.88	0
1776111900	15.88	0	0.00	15.88	15.88	15.88	0
1775852700	15.88	0	0.00	15.88	15.88	15.88	0
1775766300	15.88	0.12	0.76	15.76	15.88	15.76	1525
1775679900	15.76	0.16	1.03	15.78	15.78	15.68	650
1775593500	15.6	0.34	2.23	15.6	15.6	15.6	41
1775161500	15.26	-0.1	-0.65	15.26	15.26	15.26	1
1775075100	15.36	0.26	1.72	15.36	15.36	15.36	1
1774988700	15.1	0.12	0.80	15.1	15.1	15.1	23
1774902300	14.98	-0.24	-1.58	15.06	15.06	14.98	255
1774591200	15.22	0	0.00	15.22	15.22	15.22	0