Chubb Limited【AEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	28.7	9.82876712329	292	321.1	290.89999	139	304.24783487	DE
4	51.9	19.3080357143	268.8	321.1	267.6	177	288.08844517	DE
12	40.4	14.4131287906	280.3	321.1	263.5	242	280.9234274	DE
26	58.7	22.4045801527	262	321.1	248	260	277.46803222	DE
52	84.7	35.8898305085	236	321.1	224	231	262.76856503	DE
156	66.7	26.2598425197	254	321.1	224	224	261.35298314	DE
260	66.7	26.2598425197	254	321.1	224	224	261.35298314	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	318.39999	3.4	1.08	318.3	321.1	312.8	130
1783023900	315	5.3	1.71	311.2	315	306.6	164
1782937500	309.7	9.8	3.27	300	309.7	297.1	85
1782851100	299.89999	2.6	0.87	300.6	300.7	299.8	260
1782764700	297.3	-2.7	-0.90	299.89999	302.5	297.1	115
1782505500	300	8.1	2.77	292	300	290.89999	70
1782419100	291.89999	-2.9	-0.98	297.6	297.6	291.89999	70
1782332700	294.8	4.6	1.59	290.5	296	290.5	87
1782246300	290.2	4.5	1.58	281.7	292	281.7	101
1782159900	285.7	2.1	0.74	282.89999	287.5	279	173
1781900700	283.6	0.5	0.18	284.39999	288.5	283.6	171
1781814300	283.1	-2.6	-0.91	284.3	290.7	283.1	480
1781727900	285.7	5	1.78	283.89999	286.2	282.2	419
1781641500	280.7	0.5	0.18	284.6	286.6	280.7	439
1781555100	280.2	-1.3	-0.46	287.3	287.3	277.7	80
1781295900	281.5	-5.1	-1.78	283.5	284.2	279.5	159
1781209500	286.6	1.5	0.53	287.3	288.3	284.2	97
1781123100	285.1	2.1	0.74	280.6	285.1	279	184
1781036700	283	1.9	0.68	277.1	284	277.1	245
1780950300	281.1	-1.8	-0.64	284.1	285	279.6	60
1780691100	282.89999	12.8	4.74	268.8	282.89999	267.6	81
1780604700	270.1	-0.5	-0.18	268.1	274.3	268.1	125
1780518300	270.6	-0.5	-0.18	267.6	272.89999	267.6	260
1780431900	271.1	5.1	1.92	263.5	271.1	263.5	91
1780345500	266	-1	-0.37	267.6	270.1	266	170
1780086300	267	-6.4	-2.34	273.6	275.2	267	240
1779999900	273.39999	-4.2	-1.51	278.3	278.3	272.3	131
1779913500	277.6	-1.4	-0.50	282	282.7	277.6	153
1779827100	279	-5.7	-2.00	280.39999	283	279	260
1779740700	284.7	1.9	0.67	286	286	280.6	164
1779481500	282.8	-1	-0.35	287.5	288.5	282.8	2607
1779395100	283.8	-0.2	-0.07	284.3	286.5	282.5	243
1779308700	284	-1.7	-0.60	282.39999	286.8	279.8	209
1779222300	285.7	2.2	0.78	281.7	288.2	281.7	164
1779135900	283.5	3.9	1.39	277.5	283.6	277.5	42
1778876700	279.6	7.7	2.83	276.1	280	275	1150
1778790300	271.89999	1.1	0.41	270.6	271.89999	265.89999	119
1778703900	270.8	-6.1	-2.20	276.39999	277	269.2	1004
1778617500	276.89999	4.4	1.61	270.3	276.89999	270.3	510
1778531100	272.5	2.4	0.89	273.3	273.89999	270.8	71
1778271900	270.1	-4.7	-1.71	275.8	275.8	270.1	123
1778185500	274.8	1.3	0.48	276.39999	276.6	272.6	334
1778099100	273.5	-4.3	-1.55	277.3	279.89999	273.5	114
1778012700	277.8	-2.2	-0.79	276.6	280.39999	276.6	109
1777926300	280	0	0.00	276.39999	282.3	276.3	316
1777580700	280	1.2	0.43	279.89999	280	276.89999	55
1777494300	278.8	-4.9	-1.73	280.89999	283.2	278.8	73
1777407900	283.7	2.6	0.92	275.89999	283.7	275.89999	264
1777321500	281.1	1.1	0.39	279.7	281.1	275.89999	319
1777062300	280	-1.9	-0.67	286.89999	286.89999	280	127
1776975900	281.89999	5.1	1.84	278.39999	281.89999	274.7	102
1776889500	276.8	-3.5	-1.25	278	282.2	275.1	70
1776803100	280.3	-3.6	-1.27	280.1	286.39999	277.1	76
1776716700	283.89999	2.8	1.00	283.1	286.3	276.5	171
1776457500	281.1	5.1	1.85	276	281.7	274.1	159
1776371100	276	-1.1	-0.40	273.7	282	273.5	114
1776284700	277.1	-1.9	-0.68	280.3	280.3	274.8	88
1776198300	279	-2.7	-0.96	276.1	288.6	275.89999	108
1776111900	281.7	-0.9	-0.32	279.39999	283.6	277.39999	217
1775852700	282.6	-4.6	-1.60	280.3	288.8	279.2	77
1775766300	287.2	3.7	1.31	288.39999	289.39999	279.7	133
1775679900	283.5	-0.7	-0.25	291.2	291.3	280.8	94
1775593500	284.2	-3.8	-1.32	287.6	288.1	278.39999	181