Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist【AEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	76.73	-0.72	-0.92	76.834	76.834	75.266	1208
1780518300	77.446	-0.48	-0.61	77.974	78.17	77.05	2926
1780431900	77.922	0.15	0.20	77.26	78.252	76.904	6663
1780345500	77.768	2.46	3.27	77.002	77.828	76.384	6978
1780086300	75.304	0.02	0.03	75.444	76.058	75.304	1539
1779999900	75.28	-0.18	-0.24	74.284	75.742	73.992	1679
1779913500	75.458	0.05	0.07	75.036	75.93	74.652	1524
1779827100	75.4047	1.34	1.81	73.9913	75.4047	73.9833	5906
1779740700	74.0629	1.35	1.85	73.3032	74.549899	73.3032	2416
1779481500	72.7172	-0.31	-0.43	72.739	73.1528	72.4561	2640
1779395100	73.0308	1.34	1.87	72.2568	73.0308	71.891	3450
1779308700	71.69	0.18	0.25	70.720299	72.0748	70.6961	4617
1779222300	71.5126	0.72	1.01	70.6011	71.7385	70.0018	1035
1779135900	70.7951	-0.89	-1.24	71.4899	72.2659	70.757099	3362
1778876700	71.6872	-2.39	-3.23	72.0262	72.6296	71.2883	8153
1778790300	74.0767	0.43	0.58	73.4147	74.0767	72.8873	588
1778703900	73.6468	1.71	2.38	72.9452	73.7108	72.3491	1702
1778617500	71.9368	-1.86	-2.52	72.0851	72.7227	70.95	3374
1778531100	73.7968	-0.03	-0.04	74.0523	74.0523	73.0318	2112
1778271900	73.8228	1.03	1.41	72.916799	73.8228	72.6472	1633
1778185500	72.7942	-0.8	-1.08	73.2385	73.8706	72.4058	6536
1778099100	73.5925	2.03	2.83	72.015199	73.5925	72.015199	1655
1778012700	71.564899	1.78	2.55	70.6666	71.758799	69.525899	2855
1777926300	69.7871	0.3	0.43	70.4231	71.198899	69.647099	6740
1777580700	69.4869	1.1	1.61	68.325	69.4869	68.236999	1133
1777494300	68.385	-0.27	-0.40	69.7289	69.7289	68.385	1028
1777407900	68.659099	-1.1	-1.57	69.5766	69.6027	68.211699	1916
1777321500	69.757499	0.44	0.64	69.2202	69.757499	69.1544	2541
1777062300	69.3151	0.9	1.32	68.0226	69.6699	68.0226	1101
1776975900	68.414599	-0.94	-1.35	68.494	68.855	68	1462
1776889500	69.352999	1.22	1.80	68.5001	69.381	68.406099	4899
1776803100	68.13	-0.54	-0.78	68.8074	69.0939	68.13	2469
1776716700	68.669	0.01	0.02	68.2385	68.669	67.8828	1909
1776457500	68.6574	1.28	1.89	67.4719	69.3246	67.3872	991
1776371100	67.3814	0.25	0.37	67.672	68.206999	67.3814	586
1776284700	67.135099	-0.16	-0.24	67.495999	67.495999	66.9595	6314
1776198300	67.2962	0.88	1.33	66.213398	67.2962	66.1571	1574
1776111900	66.4131	0.31	0.48	65.84	66.4131	65.1199	2894
1775852700	66.0991	0.12	0.18	65.7827	66.1479	65.6319	556
1775766300	65.9791	-0.23	-0.34	65.8266	66.103398	65.025898	363
1775679900	66.2051	4.2	6.78	65.685199	66.7637	65.5639	2080
1775593500	62.003	-0.59	-0.94	62.8555	63.5213	61.9799	5779
1775161500	62.5943	-0.61	-0.97	61.0937	62.5943	61.0937	5990
1775075100	63.2092	0.74	1.18	62.6546	63.864	62.6481	7253
1774988700	62.4703	1.17	1.90	60.9203	62.4703	60.5357	1136
1774902300	61.3026	0.13	0.22	61.1157	61.6906	60.4694	857
1774646700	61.1687	-0.91	-1.47	62.3773	62.4233	60.8837	7924
1774560300	62.0833	-2.21	-3.43	62.9502	62.9502	61.5107	1393
1774473900	64.2912	1.12	1.76	62.7908	64.2912	62.7908	2229
1774387500	63.1762	0.45	0.71	61.997	63.1762	61.9894	6950
1774301100	62.73	1.23	2.00	60.4743	63.3742	60.3253	17266
1774041900	61.5	-2.36	-3.70	63.1899	63.6811	61.5	2377
1773955500	63.8608	-0.36	-0.55	64.0928	64.3772	62.7381	3547
1773869100	64.2168	-0.93	-1.43	66.281099	66.3781	64.2168	851
1773782700	65.150898	0.36	0.56	64.5788	65.4961	64.550799	2525
1773696300	64.7869	1.16	1.83	64.4612	64.977098	64.0592	8084
1773437100	63.6249	0.47	0.75	62.9931	64.467299	62.9931	1125
1773350700	63.1513	-1.93	-2.97	64.8571	64.887	63.1513	2046
1773264300	65.0811	0.12	0.18	65.593999	65.6033	64.5279	2085
1773177900	64.9631	-0.11	-0.16	64.7452	65.7911	64.3199	4232
1773091500	65.0684	1.27	1.99	63.4908	65.0684	61.3614	7202
1772832300	63.7972	-0.08	-0.13	64.678799	65.0691	63	1393
1772745900	63.8803	-1.3	-1.99	64.7632	65.1431	63.3012	3568