Amundi Core EUR High Yield Bond UCITS Acc【AEHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.3855	-0.04	-0.37	10.496499	10.496499	10.384499	6996
1783023900	10.424	0.04	0.43	10.416	10.426	10.390499	4891
1782937500	10.379	-0.02	-0.24	10.439	10.439	10.3785	10462
1782851100	10.403499	0.02	0.19	10.316	10.436	10.316	6274
1782764700	10.3835	-0.09	-0.83	10.471	10.471	10.304	9839
1782505500	10.4705	0.13	1.29	10.547	10.547	10.379	6301
1782419100	10.3375	-0.16	-1.51	10.4265	10.444	10.3375	5675
1782332700	10.496499	0.07	0.66	10.496499	10.496499	10.3805	5813
1782246300	10.4275	0	0.02	10.4145	10.44	10.3885	19374
1782159900	10.425	0.02	0.17	10.4185	10.425	10.384499	10704
1781900700	10.407	0.01	0.06	10.4145	10.414999	10.3705	6219
1781814300	10.400499	-0	-0.03	10.519	10.519	10.3645	13093
1781727900	10.404	0.03	0.30	10.3915	10.4065	10.352	6199
1781641500	10.372999	-0.02	-0.23	10.3955	10.413	10.3415	9319
1781555100	10.3965	0.02	0.22	10.427	10.427	10.3415	12094
1781295900	10.374	0.03	0.30	10.2395	10.406	10.2395	4459
1781209500	10.343	0.04	0.37	10.334	10.344	10.3025	5117
1781123100	10.3045	-0.06	-0.55	10.364	10.364	10.291	6083
1781036700	10.362	0.1	0.98	10.3405	10.369	10.332	7202
1780950300	10.260999	-0.08	-0.78	10.388999	10.388999	10.260999	9267
1780691100	10.3415	0.04	0.43	10.4065	10.4065	10.3095	4747
1780604700	10.2975	0.01	0.13	10.393	10.4065	10.2975	6587
1780518300	10.2845	-0.11	-1.02	10.2825	10.3935	10.2825	12298
1780431900	10.39	0.12	1.14	10.3665	10.39	10.3145	22566
1780345500	10.2725	-0.05	-0.45	10.387499	10.3965	10.2725	16066
1780086300	10.319	0.03	0.26	10.3345	10.4635	10.255	37913
1779999900	10.292	-0.1	-0.93	10.4145	10.4145	10.282	5265
1779913500	10.3885	0.1	0.97	10.337999	10.3885	10.285	7034
1779827100	10.2888	-0.05	-0.46	10.250299	10.3219	10.250299	4302
1779740700	10.3359	0.04	0.42	10.320399	10.3359	10.2736	8079
1779481500	10.2926	0.01	0.11	10.2143	10.2989	10.2143	6028
1779395100	10.2809	0.01	0.07	10.3124	10.3124	10.2262	4838
1779308700	10.2734	-0.03	-0.29	10.2667	10.2804	10.1918	4256
1779222300	10.303699	0.04	0.34	10.2952	10.303699	10.2338	3784
1779135900	10.2683	-0.04	-0.39	10.3609	10.3609	10.2499	6558
1778876700	10.3089	0.03	0.25	10.3129	10.3918	10.2666	5923
1778790300	10.2827	-0	-0.04	10.3039	10.3142	10.2638	4745
1778703900	10.2866	-0.01	-0.06	10.215999	10.3039	10.215999	5850
1778617500	10.2927	-0.05	-0.53	10.3172	10.317399	10.1926	13362
1778531100	10.3472	0.11	1.10	10.234	10.3472	10.234	7880
1778271900	10.234299	-0.06	-0.59	10.2949	10.306699	10.234299	4480
1778185500	10.2948	-0.06	-0.53	10.3224	10.3317	10.267799	14269
1778099100	10.35	0.12	1.20	10.2959	10.35	10.2611	9832
1778012700	10.2273	0.02	0.19	10.1698	10.2592	10.1698	10154
1777926300	10.2079	-0.03	-0.30	10.2654	10.2692	10.2033	20072
1777580700	10.2382	0.03	0.29	10.1675	10.2539	10.1675	10503
1777494300	10.2083	0.03	0.29	10.2477	10.2514	10.180899	5632
1777407900	10.1783	-0.07	-0.69	10.2577	10.2577	10.1783	4977
1777321500	10.2493	-0.04	-0.34	10.2024	10.3094	10.2024	6978
1777062300	10.2843	0.01	0.12	10.343299	10.343299	10.1923	79275
1776975900	10.272399	0.04	0.34	10.1138	10.3064	10.1138	3326
1776889500	10.237299	-0.09	-0.87	10.3247	10.3247	10.237299	7675
1776803100	10.3267	0	0.01	10.3747	10.3747	10.2578	8836
1776716700	10.3257	0.08	0.75	10.1847	10.359	10.1847	15826
1776457500	10.2489	0.02	0.18	10.2947	10.3018	10.2227	9334
1776371100	10.230499	-0.02	-0.20	10.3017	10.3123	10.162699	34005
1776284700	10.2514	0	0.05	10.1107	10.278	10.1107	12817
1776198300	10.2467	0.04	0.35	10.244199	10.2484	10.2118	10454
1776111900	10.2109	-0.13	-1.29	10.3423	10.3423	10.160399	33887
1775852700	10.3443	0.04	0.39	10.2324	10.3443	10.2066	50188
1775766300	10.3043	-0.02	-0.21	10.3223	10.3223	10.1826	112309
1775679900	10.3263	0.13	1.28	10.2041	10.3263	10.1981	102868
1775593500	10.1953	0.08	0.78	10.288399	10.288399	10.1046	130327