Amundi PEA S&P 500 Screened UCITS ETF S Acc【AE5M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.452	-0.04	-0.55	6.47	6.47	6.452	35
1783023900	6.488	-0.02	-0.25	6.488	6.488	6.488	1075
1782937500	6.5039999	0.05	0.82	6.5039999	6.5039999	6.5039999	494
1782851100	6.4509999	0	0.00	6.4509999	6.4509999	6.4509999	0
1782764700	6.4509999	0.02	0.28	6.4509999	6.4509999	6.4509999	3679
1782505500	6.433	-0.05	-0.69	6.392	6.433	6.392	315
1782419100	6.478	0.03	0.40	6.478	6.478	6.478	1638
1782332700	6.452	0.02	0.30	6.452	6.452	6.452	13
1782246300	6.433	-0.05	-0.69	6.433	6.433	6.433	2315
1782159900	6.478	-0.04	-0.67	6.498	6.498	6.478	4805
1781900700	6.522	0.06	0.88	6.522	6.522	6.522	279
1781814300	6.465	0.05	0.84	6.475	6.497	6.465	2134
1781727900	6.4109999	-0.04	-0.64	6.418	6.418	6.4109999	478
1781641500	6.452	0.01	0.20	6.452	6.452	6.452	565
1781555100	6.439	0.06	0.92	6.439	6.439	6.439	540
1781295900	6.38	0.13	2.11	6.347	6.38	6.347	1595
1781209500	6.248	-0.06	-0.95	6.256	6.256	6.248	373
1781123100	6.308	0	0.00	6.308	6.308	6.308	0
1781036700	6.308	-0.07	-1.10	6.321	6.321	6.308	582
1780950300	6.378	0	0.00	6.378	6.378	6.378	0
1780691100	6.378	-0.02	-0.23	6.378	6.378	6.378	201
1780604700	6.393	0.03	0.47	6.393	6.393	6.393	103
1780518300	6.363	-0.04	-0.64	6.363	6.363	6.363	1029
1780431900	6.404	0.24	3.81	6.404	6.404	6.404	249
1780345500	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1780086300	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779999900	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779913500	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779827100	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779740700	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779481500	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779395100	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779308700	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779222300	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1779135900	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1778876700	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1778790300	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1778703900	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1778617500	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1778531100	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1778271900	6.1689999	0	0.00	6.1689999	6.1689999	6.1689999	0
1778185500	6.1689999	0.6	10.73	6.1689999	6.1689999	6.1689999	1203
1778047200	5.571	0	0.00	5.571	5.571	5.571	0
1777960800	5.571	0	0.00	5.571	5.571	5.571	0
1777874400	5.571	0	0.00	5.571	5.571	5.571	0
1777528800	5.571	0	0.00	5.571	5.571	5.571	0
1777442400	5.571	0	0.00	5.571	5.571	5.571	0
1777356000	5.571	0	0.00	5.571	5.571	5.571	0
1777269600	5.571	0	0.00	5.571	5.571	5.571	0
1777010400	5.571	0	0.00	5.571	5.571	5.571	0
1776924000	5.571	0	0.00	5.571	5.571	5.571	0
1776837600	5.571	0	0.00	5.571	5.571	5.571	0
1776751200	5.571	0	0.00	5.571	5.571	5.571	0
1776664800	5.571	0	0.00	5.571	5.571	5.571	0
1776405600	5.571	0	0.00	5.571	5.571	5.571	0
1776319200	5.571	0	0.00	5.571	5.571	5.571	0
1776232800	5.571	0	0.00	5.571	5.571	5.571	0
1776146400	5.571	0	0.00	5.571	5.571	5.571	0
1776060000	5.571	0	0.00	5.571	5.571	5.571	0
1775800800	5.571	0	0.00	5.571	5.571	5.571	0
1775714400	5.571	0	0.00	5.571	5.571	5.571	0
1775628000	5.571	0	0.00	5.571	5.571	5.571	0
1775541600	5.571	0	0.00	5.571	5.571	5.571	0