Amundi PEA Nasdaq100 UCITS S Acc【AE5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.81	-0	-0.04	6.805	6.81	6.805	3709
1783023900	6.813	-0.13	-1.90	6.866	6.866	6.813	1584
1782937500	6.945	0.16	2.39	6.92	6.945	6.92	1663
1782851100	6.783	0	0.00	6.783	6.783	6.783	0
1782764700	6.783	0.06	0.86	6.794	6.794	6.783	3897
1782505500	6.725	-0.21	-3.01	6.725	6.725	6.725	80
1782419100	6.934	0.09	1.33	6.934	6.934	6.934	2168
1782332700	6.843	0.01	0.16	6.843	6.843	6.843	1265
1782246300	6.832	-0.14	-2.04	6.836	6.836	6.832	668
1782159900	6.974	0.03	0.39	6.974	6.974	6.974	311
1781900700	6.947	0	0.00	6.947	6.947	6.947	0
1781814300	6.947	0.17	2.48	6.894	6.947	6.894	2907
1781727900	6.779	-0.07	-0.98	6.835	6.852	6.779	10037
1781641500	6.846	-0.04	-0.64	6.876	6.876	6.846	517
1781555100	6.89	0.15	2.29	6.849	6.89	6.849	3416
1781295900	6.736	0.15	2.25	6.734	6.736	6.6769999	3656
1781209500	6.588	-0	-0.03	6.588	6.588	6.588	980
1781123100	6.59	-0.17	-2.51	6.5679999	6.59	6.5679999	1425
1781036700	6.76	0	0.00	6.76	6.76	6.76	0
1780950300	6.76	-0.01	-0.09	6.76	6.76	6.76	1719
1780691100	6.766	-0.12	-1.77	6.773	6.773	6.764	717
1780604700	6.888	-0.06	-0.88	6.888	6.888	6.888	8
1780518300	6.949	0.05	0.80	6.951	6.951	6.949	5400
1780431900	6.894	0	0.00	6.894	6.894	6.894	0
1780345500	6.894	0.45	6.93	6.894	6.894	6.894	154
1780086300	6.447	0	0.00	6.447	6.447	6.447	0
1779999900	6.447	0	0.00	6.447	6.447	6.447	0
1779913500	6.447	0	0.00	6.447	6.447	6.447	0
1779827100	6.447	0	0.00	6.447	6.447	6.447	0
1779740700	6.447	0	0.00	6.447	6.447	6.447	0
1779481500	6.447	0	0.00	6.447	6.447	6.447	0
1779395100	6.447	0	0.00	6.447	6.447	6.447	0
1779308700	6.447	0	0.00	6.447	6.447	6.447	0
1779222300	6.447	0	0.00	6.447	6.447	6.447	0
1779135900	6.447	0	0.00	6.447	6.447	6.447	0
1778876700	6.447	0	0.00	6.447	6.447	6.447	0
1778790300	6.447	0	0.00	6.447	6.447	6.447	0
1778703900	6.447	0	0.00	6.447	6.447	6.447	0
1778617500	6.447	0	0.00	6.447	6.447	6.447	0
1778531100	6.447	0	0.00	6.447	6.447	6.447	0
1778271900	6.447	0.35	5.67	6.447	6.447	6.447	2215
1778185500	6.101	0	0.00	6.101	6.101	6.101	0
1778099100	6.101	0	0.00	6.101	6.101	6.101	0
1778012700	6.101	0	0.00	6.101	6.101	6.101	0
1777926300	6.101	0	0.00	6.101	6.101	6.101	0
1777580700	6.101	0	0.00	6.101	6.101	6.101	0
1777494300	6.101	0	0.00	6.101	6.101	6.101	0
1777407900	6.101	0.57	10.29	6.101	6.101	6.101	1353
1777269600	5.532	0	0.00	5.532	5.532	5.532	0
1777010400	5.532	0	0.00	5.532	5.532	5.532	0
1776924000	5.532	0	0.00	5.532	5.532	5.532	0
1776837600	5.532	0	0.00	5.532	5.532	5.532	0
1776751200	5.532	0	0.00	5.532	5.532	5.532	0
1776664800	5.532	0	0.00	5.532	5.532	5.532	0
1776405600	5.532	0	0.00	5.532	5.532	5.532	0
1776319200	5.532	0	0.00	5.532	5.532	5.532	0
1776232800	5.532	0	0.00	5.532	5.532	5.532	0
1776146400	5.532	0	0.00	5.532	5.532	5.532	0
1776060000	5.532	0	0.00	5.532	5.532	5.532	0
1775800800	5.532	0	0.00	5.532	5.532	5.532	0
1775714400	5.532	0	0.00	5.532	5.532	5.532	0
1775628000	5.532	0	0.00	5.532	5.532	5.532	0
1775541600	5.532	0	0.00	5.532	5.532	5.532	0