Amundi MSCI Europe Action UCITS ETF Dist【AE5B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	137.97998	0.62	0.45	137.97998	137.97998	137.97998	2
1783023900	137.36	1.24	0.91	135.38	137.54	135.38	19
1782937500	136.12	0.06	0.04	135.96	136.18	135.44	11
1782851100	136.06	0.44	0.32	135.78	136.44	135.78	41
1782764700	135.62	0.78	0.58	135.5	135.62	134.76	6
1782505500	134.84	-0.6	-0.44	135.26	135.26	134.3	8
1782419100	135.44	1.12	0.83	135.02	135.44	135.02	3
1782332700	134.32	0.46	0.34	133.76	134.62	133.76	10
1782246300	133.86	-0.72	-0.53	133.24	133.86	133.24	109
1782159900	134.58	0.88	0.66	133.54	134.91999	133.54	360
1781900700	133.69999	-0.2	-0.15	134.6	134.6	133.69999	162
1781814300	133.9	-0.36	-0.27	134.84	134.84	133.9	5
1781727900	134.26	0.42	0.31	134.28	134.28	134.26	27
1781641500	133.84	0.14	0.10	133.46	133.9	133.46	13
1781555100	133.69999	0.86	0.65	135.13999	135.66	133.69999	42
1781295900	132.84	2.88	2.22	133.04	133.04	132.84	9
1781209500	129.96	0	0.00	129.96	129.96	129.96	0
1781123100	129.96	0.54	0.42	130.91999	130.91999	129.91999	76
1781036700	129.41999	-0.94	-0.72	129.52	129.52	129.41999	241
1780950300	130.36	-1.28	-0.97	130.28	130.36	130.28	2
1780691100	131.63999	0.5	0.38	131.19999	131.82	130.97998	15
1780604700	131.13999	0.1	0.08	131.13999	131.13999	131.13999	1
1780518300	131.04	-0.12	-0.09	131.13999	131.13999	130.94	60
1780431900	131.16	0.86	0.66	131.32	131.82	130.94	8
1780345500	130.3	-1.76	-1.33	131.58	131.58	130.19999	13
1780086300	132.06	0.56	0.43	131.8	132.06	131.8	21
1779999900	131.5	-0.74	-0.56	131.06	131.5	131.06	53
1779913500	132.24	-0.52	-0.39	132.41999	132.74	132.24	22
1779827100	132.76	-1.56	-1.16	133.16	133.16	132.76	2
1779740700	134.32	3.02	2.30	133.47998	134.32	133.02	11
1779481500	131.3	-0.96	-0.73	131.16	131.3	131.13999	640
1779395100	132.26	2.36	1.82	132.26	132.26	132.26	2
1779308700	129.9	0.9	0.70	128.1	130.08	128.1	301
1779222300	129	0.44	0.34	129.22	129.22	128.19999	9
1779135900	128.56	1.42	1.12	126.12	128.56	125.76	457
1778876700	127.14	-2.04	-1.58	127.76	127.76	126.9	3
1778790300	129.18	1.48	1.16	129.18	129.18	129.18	1
1778703900	127.7	0.34	0.27	127.96	127.96	127.7	4
1778617500	127.36	-0.86	-0.67	127.64	127.64	127.36	12
1778531100	128.22	-0.26	-0.20	127.9	128.66	127.9	64
1778271900	128.47998	-1.58	-1.21	128.68	128.68	128.47998	2
1778185500	130.06	3.66	2.90	130.82	130.82	130.06	5
1778099100	126.4	0	0.00	126.4	126.4	126.4	0
1778012700	126.4	0.78	0.62	126.4	126.4	126.4	1
1777926300	125.62	-2.12	-1.66	128.02	128.02	125.62	14
1777580700	127.74	1.58	1.25	128.04	128.04	127.74	4
1777494300	126.16	-0.32	-0.25	126.16	126.16	126.16	176
1777407900	126.48	-1.34	-1.05	126.8	126.8	126.48	2
1777321500	127.82	-0.04	-0.03	127.82	127.86	127.52	18
1777062300	127.86	-0.06	-0.05	127.48	127.86	127.1	535
1776975900	127.92	-0.28	-0.22	127.92	127.92	127.92	1
1776889500	128.19999	-1.32	-1.02	128.19999	128.19999	128.19999	15
1776803100	129.52	0.26	0.20	129.63999	129.63999	129.52	101
1776716700	129.26	-0.74	-0.57	129.13999	129.26	129.13999	52
1776457500	130	1.66	1.29	128.26	130.3	128.26	11
1776371100	128.34	0.3	0.23	128.34	128.34	128.34	1
1776284700	128.04	1.58	1.25	128.72	128.72	128.04	24
1776198300	126.46	0	0.00	126.46	126.46	126.46	0
1776111900	126.46	-0.76	-0.60	126.54	126.54	126.36	8
1775852700	127.22	-0.4	-0.31	127.22	127.22	127.22	1
1775766300	127.62	0	0.00	127.62	127.62	127.62	0
1775679900	127.62	3.68	2.97	127.38	127.88	127.18	35
1775593500	123.94	1.72	1.41	123.4	123.94	123.06	321