Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 5.74792243767 | 7.22 | 7.605 | 7.22 | 14 | 7.22 | DE |
| 4 | 0.4 | 5.52868002764 | 7.235 | 7.85 | 6.96 | 204 | 7.38588796 | DE |
| 12 | 1.009 | 15.2278901298 | 6.626 | 8.185 | 6.626 | 484 | 7.58422914 | DE |
| 26 | 1.585 | 26.1983471074 | 6.05 | 8.185 | 6.024 | 933 | 6.90006751 | DE |
| 52 | 1.141 | 17.5700646751 | 6.494 | 8.185 | 5.5 | 1170 | 6.36985702 | DE |
| 156 | -1.415 | -15.635359116 | 9.05 | 12.1 | 5.5 | 1015 | 7.53882085 | DE |
| 260 | -1.415 | -15.635359116 | 9.05 | 12.1 | 5.5 | 1015 | 7.53882085 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 7.605 | 0.39 | 5.33 | 7.605 | 7.605 | 7.605 | 159 |
| 1781209500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1781123100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1781036700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1780950300 | 7.22 | -0.41 | -5.37 | 7.22 | 7.22 | 7.22 | 14 |
| 1780691100 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1780604700 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1780518300 | 7.63 | 0.13 | 1.73 | 7.63 | 7.63 | 7.63 | 1 |
| 1780431900 | 7.5 | 0.02 | 0.27 | 7.625 | 7.625 | 7.5 | 290 |
| 1780345500 | 7.48 | 0.07 | 0.94 | 7.365 | 7.575 | 7.365 | 694 |
| 1780086300 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779999900 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779913500 | 7.41 | -0.26 | -3.33 | 7.41 | 7.41 | 7.41 | 100 |
| 1779827100 | 7.665 | -0.19 | -2.36 | 7.665 | 7.665 | 7.665 | 300 |
| 1779740700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779481500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779395100 | 7.85 | 0.89 | 12.79 | 7.85 | 7.85 | 7.85 | 40 |
| 1779308700 | 6.96 | -0.07 | -0.93 | 6.96 | 6.96 | 6.96 | 200 |
| 1779222300 | 7.025 | -0.08 | -1.06 | 7.025 | 7.025 | 7.025 | 1 |
| 1779135900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778876700 | 7.1 | -0.25 | -3.40 | 7.235 | 7.235 | 7.1 | 404 |
| 1778790300 | 7.35 | 0.02 | 0.34 | 7.35 | 7.35 | 7.35 | 350 |
| 1778703900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778617500 | 7.325 | -0.32 | -4.12 | 7.325 | 7.325 | 7.325 | 200 |
| 1778531100 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1778271900 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1778185500 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1778099100 | 7.64 | 0.14 | 1.80 | 7.64 | 7.64 | 7.64 | 32 |
| 1778012700 | 7.505 | 0 | 0.00 | 7.505 | 7.505 | 7.505 | 0 |
| 1777926300 | 7.505 | 0.02 | 0.33 | 7.505 | 7.505 | 7.505 | 2 |
| 1777580700 | 7.48 | -0.02 | -0.20 | 7.48 | 7.48 | 7.48 | 7 |
| 1777494300 | 7.495 | -0.22 | -2.79 | 7.495 | 7.495 | 7.495 | 250 |
| 1777407900 | 7.71 | 0.05 | 0.65 | 7.71 | 7.71 | 7.71 | 1368 |
| 1777321500 | 7.66 | -0.5 | -6.07 | 7.96 | 7.96 | 7.66 | 727 |
| 1777062300 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1776975900 | 8.1549999 | 0.14 | 1.75 | 8.1549999 | 8.1549999 | 8.1549999 | 300 |
| 1776889500 | 8.015 | -0.17 | -2.08 | 8.08 | 8.08 | 8.015 | 725 |
| 1776803100 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1776716700 | 8.185 | 0.59 | 7.70 | 8.1199999 | 8.185 | 8.1 | 3045 |
| 1776457500 | 7.6 | 0.23 | 3.05 | 7.6 | 7.6 | 7.6 | 350 |
| 1776371100 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1776284700 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1776198300 | 7.375 | 0.09 | 1.30 | 7.325 | 7.375 | 7.325 | 500 |
| 1776111900 | 7.28 | 0.09 | 1.25 | 7.26 | 7.28 | 7.26 | 896 |
| 1775852700 | 7.19 | 0.02 | 0.21 | 7.19 | 7.19 | 7.19 | 1 |
| 1775766300 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1775679900 | 7.175 | -0.07 | -0.97 | 7.295 | 7.295 | 7.175 | 1240 |
| 1775593500 | 7.245 | -0.02 | -0.29 | 7.36 | 7.36 | 7.245 | 1483 |
| 1775161500 | 7.266 | 0 | 0.00 | 7.266 | 7.266 | 7.266 | 0 |
| 1775075100 | 7.266 | 0.28 | 3.95 | 7.266 | 7.266 | 7.266 | 2 |
| 1774988700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1774902300 | 6.99 | 0.36 | 5.49 | 6.99 | 6.99 | 6.99 | 1000 |
| 1774646700 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1774560300 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1774473900 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1774387500 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1774301100 | 6.626 | 0.07 | 1.10 | 6.626 | 6.626 | 6.626 | 2 |
| 1774041900 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1773955500 | 6.554 | -0.23 | -3.33 | 6.514 | 6.554 | 6.508 | 1283 |
| 1773869100 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1773782700 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1773696300 | 6.78 | -0.16 | -2.25 | 6.802 | 6.802 | 6.78 | 71 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
