Amundi Index Solutions【ACUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	61.51	-0.64	-1.03	61.28	61.65	61.28	678
1782937500	62.15	0.16	0.26	62.55	62.55	62.01	42
1782851100	61.99	0.15	0.24	61.87	61.99	61.75	14
1782764700	61.84	1.84	3.07	61.08	61.84	61.02	33
1782505500	60	-1.39	-2.26	60.7	60.7	60	192
1782419100	61.39	-0.18	-0.29	62.22	62.22	61.39	14
1782332700	61.57	-0.24	-0.39	62.3	62.3	61.57	213
1782246300	61.81	-3.02	-4.66	62.18	62.18	61.52	30
1782159900	64.83	1.01	1.58	64.06	64.83	62.9	12
1781900700	63.82	0.69	1.09	63.82	63.82	63.82	1
1781814300	63.13	0.26	0.41	63.13	63.13	63.13	1
1781727900	62.87	-0.21	-0.33	63.24	63.68	62.57	13
1781641500	63.08	0.03	0.05	62.57	63.14	62.57	23
1781555100	63.05	1.63	2.65	61.34	63.05	61.34	978
1781295900	61.42	1.45	2.42	61.04	61.42	60.5	50
1781209500	59.97	0.13	0.22	59.68	59.97	59.68	2
1781123100	59.84	-1.91	-3.09	60.47	60.5	59.47	442
1781036700	61.75	0.78	1.28	60.89	61.87	60.39	589
1780950300	60.97	-0.37	-0.60	61.28	61.28	60.37	13
1780691100	61.34	-0.95	-1.53	61.46	61.6	61.34	594
1780604700	62.29	-1.65	-2.58	62.86	62.86	62.29	2
1780518300	63.94	-0.3	-0.47	64.68	64.68	63.94	808
1780431900	64.239999	0.5	0.78	63.99	64.239999	63.99	11
1780345500	63.74	0.52	0.82	63.23	63.84	62.47	311
1780086300	63.22	1.02	1.64	63.33	63.34	62.84	94
1779999900	62.2	-0.37	-0.59	62.31	62.31	62.2	16
1779913500	62.57	0.01	0.02	62.47	62.57	62.25	44
1779827100	62.56	0.2	0.32	62.44	62.56	62.44	17
1779740700	62.36	1.09	1.78	62.09	62.36	61.7	30
1779481500	61.27	1.12	1.86	61.3	61.3	61.27	52
1779395100	60.15	-0.28	-0.46	60.29	60.29	60.15	4
1779308700	60.43	0.36	0.60	60.7	60.7	60.43	5
1779222300	60.07	0.01	0.02	60.78	60.78	60.07	4
1779135900	60.06	-1.28	-2.09	61.47	61.47	60.06	96
1778876700	61.34	-0.59	-0.95	61.45	61.45	60.75	29
1778790300	61.93	0.7	1.14	61.94	61.94	61.93	2
1778703900	61.23	0.27	0.44	61.34	61.34	61.23	6
1778617500	60.96	-0.37	-0.60	60.94	60.96	60.69	7
1778531100	61.33	-0.02	-0.03	61.81	61.81	61.07	17
1778271900	61.35	-0.32	-0.52	61.35	61.35	61.35	2
1778185500	61.67	0.71	1.16	61.83	62.07	61.48	118
1778099100	60.96	0.86	1.43	60.77	60.96	60.24	155
1778012700	60.1	0.17	0.28	59.81	60.1	59.81	203
1777926300	59.93	1.55	2.66	59.04	60.07	59.04	212
1777580700	58.38	-0.35	-0.60	58.48	58.48	58.19	13
1777494300	58.73	0.48	0.82	58.77	58.77	58.73	5
1777407900	58.25	-1.07	-1.80	59.56	59.56	58.25	58
1777321500	59.32	0.38	0.64	59.25	59.32	59.21	48
1777062300	58.94	0.82	1.41	58.94	58.94	58.94	1
1776975900	58.12	-0.28	-0.48	58.07	58.12	57.94	28
1776889500	58.4	-0.07	-0.12	58.68	58.68	58.4	5
1776803100	58.47	0	0.00	58.1	58.47	57.4	34
1776716700	58.47	0.3	0.52	58.79	58.79	58.47	6
1776457500	58.17	0.18	0.31	57.7	58.17	57.7	49
1776371100	57.99	1.11	1.95	58.07	58.11	57.99	6
1776284700	56.88	0.16	0.28	56.64	57.91	56.64	31
1776198300	56.72	1	1.79	56.72	56.72	56.72	1
1776111900	55.72	-0.63	-1.12	54.94	55.98	54.94	15
1775852700	56.35	-0.16	-0.28	56.45	56.45	56.35	2
1775766300	56.51	-0.07	-0.12	56.07	56.51	55.84	7
1775679900	56.58	2.16	3.97	56.41	56.58	56.06	11
1775593500	54.42	0.73	1.36	53.81	54.73	53.81	13