Amundi Index Solutions【ACUU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Index Solutions (ACUU)
Amundi Index Solutions (ACUU) 時系列データ

Amundi Index Solutions (ACUU)

44.30

0.00

( 0.00% )

更新日時： 20:10:04

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732829220	44.685	0	0.00	44.685	44.685	44.685	0
1732742820	44.685	0	0.00	44.685	44.685	44.685	0
1732656420	44.685	0	0.00	44.685	44.685	44.685	0
1732570020	44.685	0	0.00	44.685	44.685	44.685	0
1732310820	44.685	-1.75	-3.77	44.685	44.685	44.685	600
1732224360	46.435	0	0.00	46.435	46.435	46.435	0
1732137960	46.435	0	0.00	46.435	46.435	46.435	0
1732051560	46.435	0	0.00	46.435	46.435	46.435	0
1731965160	46.435	0	0.00	46.435	46.435	46.435	0
1731705960	46.435	0	0.00	46.435	46.435	46.435	0
1731619560	46.435	0	0.00	46.435	46.435	46.435	0
1731533160	46.435	0	0.00	46.435	46.435	46.435	0
1731446760	46.435	0	0.00	46.435	46.435	46.435	0
1731360360	46.435	0	0.00	46.435	46.435	46.435	0
1731101160	46.435	0	0.00	46.435	46.435	46.435	0
1731014760	46.435	0.68	1.48	46.435	46.435	46.435	1
1730928360	45.76	0.16	0.34	45.76	45.76	45.76	210
1730841960	45.605	0.4	0.88	45.605	45.605	45.605	300
1730755560	45.205	-0.65	-1.41	45.205	45.205	45.205	10
1730496360	45.85	0	0.00	45.85	45.85	45.85	0
1730409960	45.85	0	0.00	45.85	45.85	45.85	0
1730323560	45.85	0	0.00	45.85	45.85	45.85	0
1730237160	45.85	-0.05	-0.11	46.01	46.01	45.85	260
1730147160	45.9	0	0.00	45.9	45.9	45.9	0
1729887960	45.9	0	0.00	45.9	45.9	45.9	0
1729801560	45.9	-0.55	-1.17	45.9	45.9	45.9	300
1729715160	46.445	0	0.00	46.445	46.445	46.445	0
1729628760	46.445	0	0.00	46.445	46.445	46.445	0
1729542360	46.445	0	0.00	46.445	46.445	46.445	0
1729283160	46.445	0.97	2.13	45.395	46.445	45.395	850
1729196760	45.475	0	0.00	45.475	45.475	45.475	0
1729110360	45.475	-1.1	-2.36	45.475	45.48	45.475	578
1729024020	46.575	0	0.00	46.575	46.575	46.575	0
1728937620	46.575	0.25	0.53	46.575	46.575	46.575	300
1728678360	46.33	0	0.00	46.33	46.33	46.33	0
1728591960	46.33	0	0.00	46.33	46.33	46.33	0
1728505560	46.33	0.31	0.68	46.33	46.33	46.33	300
1728419160	46.015	-2.69	-5.52	48.08	48.08	46.015	510
1728332760	48.705	2.55	5.51	48.17	48.705	48.085	462
1728073620	46.16	0	0.00	46.16	46.16	46.16	0
1727987220	46.16	0	0.00	46.16	46.16	46.16	0
1727900820	46.16	0	0.00	46.16	46.16	46.16	0
1727814420	46.16	0	0.00	46.16	46.16	46.16	0
1727728020	46.16	3.19	7.41	46.16	46.16	46.16	300
1727468760	42.975	0	0.00	42.975	42.975	42.975	0
1727382360	42.975	0	0.00	42.975	42.975	42.975	0
1727295960	42.975	3.18	7.99	43.205	43.205	42.975	510
1727209620	39.795	0	0.00	39.795	39.795	39.795	0
1727123220	39.795	0	0.00	39.795	39.795	39.795	0
1726864020	39.795	0	0.00	39.795	39.795	39.795	0
1726777620	39.795	0	0.00	39.795	39.795	39.795	0
1726691220	39.795	0	0.00	39.795	39.795	39.795	0
1726604820	39.795	0	0.00	39.795	39.795	39.795	0
1726518420	39.795	0	0.00	39.795	39.795	39.795	0
1726259220	39.795	0	0.00	39.795	39.795	39.795	0
1726172820	39.795	0	0.00	39.795	39.795	39.795	0
1726086420	39.795	0	0.00	39.795	39.795	39.795	0
1726000020	39.795	0	0.00	39.795	39.795	39.795	0
1725913620	39.795	0.45	1.14	39.795	39.795	39.795	250
1725654360	39.345	0	0.00	39.345	39.345	39.345	0
1725567960	39.345	0	0.00	39.345	39.345	39.345	0
1725481560	39.345	-1.38	-3.38	39.345	39.345	39.345	300
1725346800	40.72	0	0.00	40.72	40.72	40.72	0
1725260400	40.72	0	0.00	40.72	40.72	40.72	0
1725001200	40.72	0	0.00	40.72	40.72	40.72	0
1724914800	40.72	0	0.00	40.72	40.72	40.72	0

Amundi Index Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約