Amundi PEA MSCI USA ESG Selection UCITS ETF【ACU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	833.6214	13.42	1.64	829.244	833.6214	829.244	86
1782764700	820.2009	3.12	0.38	820.1004	823.5999	820.1004	7
1782505500	817.0847	0	0.00	817.0847	817.0847	817.0847	0
1782419100	817.0847	-1.32	-0.16	819.3919	824.0999	817.0847	210
1782332700	818.4001	5.03	0.62	813.985	818.4001	813.985	4
1782246300	813.3677	-9.79	-1.19	815.6999	817.2999	810.4999	107
1782159900	823.1548	3.85	0.47	821.3531	823.3356	819.9885	320
1781900700	819.3	-2.82	-0.34	821.7889	821.7889	819.3	4
1781814300	822.1151	6.26	0.77	822.1151	822.1151	822.1151	100
1781727900	815.8576	0.54	0.07	817.601	817.601	815.0001	329
1781641500	815.3131	-5.99	-0.73	821.0001	821.9001	815.3131	12
1781555100	821.3056	13.41	1.66	813.9999	822.3658	813.9999	81
1781295900	807.9	14.66	1.85	799.9481	807.9	796.5001	105
1781209500	793.2353	2.84	0.36	791.9999	793.2353	791.9999	4
1781123100	790.3999	3.09	0.39	792.7732	794.9236	790.3999	3
1781036700	787.3079	-11.23	-1.41	801.7999	802	787.3079	22
1780950300	798.5376	3.31	0.42	795.9278	802	795.9278	20
1780691100	795.2288	-14.47	-1.79	808.4999	808.8999	795.2288	11
1780604700	809.7001	0.56	0.07	806.7401	810.4999	806.6672	528
1780518300	809.1388	0.64	0.08	814.1999	814.1999	809.1388	22
1780431900	808.5001	2.47	0.31	807.8655	808.5001	806.0227	11
1780345500	806.03	2.63	0.33	804.7961	806.03	802.5001	118
1780086300	803.3999	2.87	0.36	803.3999	803.3999	803.3999	1
1779999900	800.5292	4.13	0.52	796.8999	800.5292	796.1001	7
1779913500	796.4001	0.8	0.10	795.7751	801.9999	795.7751	30
1779827100	795.5995	-1.55	-0.19	797.9362	797.9362	793.1001	20
1779740700	797.1451	5.04	0.64	797.3313	798.7999	797.1451	25
1779481500	792.1001	10.51	1.34	787.3	792.7999	787.1	233
1779395100	781.5939	1.27	0.16	781.7501	783.2999	779.3001	33
1779308700	780.3262	10.33	1.34	775.8001	780.3262	775.8001	9
1779222300	770	-4.3	-0.56	772.2956	774.8999	770	58
1779135900	774.3001	-5.14	-0.66	771.3275	774.3001	771.3275	18
1778876700	779.4408	0.14	0.02	782.6999	782.6999	777.7001	31
1778790300	779.3001	2.36	0.30	780.0801	780.0801	779.3001	10
1778703900	776.9409	10.26	1.34	775.4981	778.7999	775.4981	109
1778617500	766.6823	-9.96	-1.28	774.3761	774.5999	766.6823	27
1778531100	776.6449	6.47	0.84	775.5545	776.6449	771.5957	64
1778271900	770.1704	2.48	0.32	769.4001	770.3001	768.1999	38
1778185500	767.6925	1.65	0.22	770.0613	770.6886	767.6925	28
1778099100	766.0379	10.44	1.38	757.4384	766.0379	757.4384	22
1778012700	755.6001	4.3	0.57	751.792	755.6001	751.7001	10
1777926300	751.2999	6.3	0.85	748.4245	754.5999	747.7485	119
1777580700	745	4.6	0.62	738.543	745	737.9699	32
1777494300	740.3977	5.1	0.69	739.3687	741.0999	736.8323	148
1777407900	735.2999	-2.9	-0.39	741	741	735.2999	48
1777321500	738.2001	-1.12	-0.15	739.383	740.9662	738.2001	12
1777062300	739.3239	9.17	1.26	736.5406	742	736.5406	186
1776975900	730.1551	-3.55	-0.48	733.0285	735.4994	730.1551	7
1776889500	733.7059	-0.79	-0.11	731.4914	735	731.4914	56
1776803100	734.5	6.9	0.95	729.8058	734.5	729.8058	37
1776716700	727.6001	8.1	1.13	726	728.0966	726	22
1776457500	719.5001	3.3	0.46	718.0058	720	718.0058	26
1776371100	716.2001	6.2	0.87	713.3437	716.2001	713.3437	4
1776284700	709.9999	4.79	0.68	707.2001	709.9999	706.9001	48
1776198300	705.2057	9.21	1.32	704.9999	705.5999	704.7001	7
1776111900	696	-2.5	-0.36	690.7001	696	690.3001	44
1775852700	698.5001	5.3	0.76	698.5001	698.5001	698.5001	3
1775766300	693.2001	-3.3	-0.47	698.9574	698.9574	693.2001	8
1775679900	696.5001	17.3	2.55	698.8001	698.8001	696.5001	37
1775593500	679.2001	-5.43	-0.79	687.0999	687.0999	679.2001	8
1775161500	684.6255	3.63	0.53	672.0974	684.6255	672.0974	2
1775075100	681.0001	13	1.95	676	681.0996	676	41