Amundi PEA MSCI USA ESG Selection UCITS ETF【ACU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	787.3079	-11.23	-1.41	801.7999	802	787.3079	22
1780950300	798.5376	3.31	0.42	795.9278	802	795.9278	20
1780691100	795.2288	-14.47	-1.79	808.4999	808.8999	795.2288	11
1780604700	809.7001	0.56	0.07	806.7401	810.4999	806.6672	528
1780518300	809.1388	0.64	0.08	814.1999	814.1999	809.1388	22
1780431900	808.5001	2.47	0.31	807.8655	808.5001	806.0227	11
1780345500	806.03	2.63	0.33	804.7961	806.03	802.5001	118
1780086300	803.3999	2.87	0.36	803.3999	803.3999	803.3999	1
1779999900	800.5292	4.13	0.52	796.8999	800.5292	796.1001	7
1779913500	796.4001	0.8	0.10	795.7751	801.9999	795.7751	30
1779827100	795.5995	-1.55	-0.19	797.9362	797.9362	793.1001	20
1779740700	797.1451	5.04	0.64	797.3313	798.7999	797.1451	25
1779481500	792.1001	10.51	1.34	787.3	792.7999	787.1	233
1779395100	781.5939	1.27	0.16	781.7501	783.2999	779.3001	33
1779308700	780.3262	10.33	1.34	775.8001	780.3262	775.8001	9
1779222300	770	-4.3	-0.56	772.2956	774.8999	770	58
1779135900	774.3001	-5.14	-0.66	771.3275	774.3001	771.3275	18
1778876700	779.4408	0.14	0.02	782.6999	782.6999	777.7001	31
1778790300	779.3001	2.36	0.30	780.0801	780.0801	779.3001	10
1778703900	776.9409	10.26	1.34	775.4981	778.7999	775.4981	109
1778617500	766.6823	-9.96	-1.28	774.3761	774.5999	766.6823	27
1778531100	776.6449	6.47	0.84	775.5545	776.6449	771.5957	64
1778271900	770.1704	2.48	0.32	769.4001	770.3001	768.1999	38
1778185500	767.6925	1.65	0.22	770.0613	770.6886	767.6925	28
1778099100	766.0379	10.44	1.38	757.4384	766.0379	757.4384	22
1778012700	755.6001	4.3	0.57	751.792	755.6001	751.7001	10
1777926300	751.2999	6.3	0.85	748.4245	754.5999	747.7485	119
1777580700	745	4.6	0.62	738.543	745	737.9699	32
1777494300	740.3977	5.1	0.69	739.3687	741.0999	736.8323	148
1777407900	735.2999	-2.9	-0.39	741	741	735.2999	48
1777321500	738.2001	-1.12	-0.15	739.383	740.9662	738.2001	12
1777062300	739.3239	9.17	1.26	736.5406	742	736.5406	186
1776975900	730.1551	-3.55	-0.48	733.0285	735.4994	730.1551	7
1776889500	733.7059	-0.79	-0.11	731.4914	735	731.4914	56
1776803100	734.5	6.9	0.95	729.8058	734.5	729.8058	37
1776716700	727.6001	8.1	1.13	726	728.0966	726	22
1776457500	719.5001	3.3	0.46	718.0058	720	718.0058	26
1776371100	716.2001	6.2	0.87	713.3437	716.2001	713.3437	4
1776284700	709.9999	4.79	0.68	707.2001	709.9999	706.9001	48
1776198300	705.2057	9.21	1.32	704.9999	705.5999	704.7001	7
1776111900	696	-2.5	-0.36	690.7001	696	690.3001	44
1775852700	698.5001	5.3	0.76	698.5001	698.5001	698.5001	3
1775766300	693.2001	-3.3	-0.47	698.9574	698.9574	693.2001	8
1775679900	696.5001	17.3	2.55	698.8001	698.8001	696.5001	37
1775593500	679.2001	-5.43	-0.79	687.0999	687.0999	679.2001	8
1775161500	684.6255	3.63	0.53	672.0974	684.6255	672.0974	2
1775075100	681.0001	13	1.95	676	681.0996	676	41
1774988700	668	0.2	0.03	668.4999	668.4999	667.79999	8
1774902300	667.7999	2	0.30	665.5999	667.7999	665	22
1774646700	665.7999	-16.31	-2.39	673.2904	673.29999	665.7999	46
1774560300	682.1055	0	0.00	682.1055	682.1055	682.1055	0
1774473900	682.1055	2.15	0.32	684.9935	686.0035	681.8001	24
1774387500	679.9566	-6.04	-0.88	680.0001	680.0001	679.9566	3
1774301100	685.9999	4.4	0.65	670.8306	686.5001	669.7211	116
1774041900	681.6001	-6.3	-0.92	686.2415	686.2415	681.6001	11
1773955500	687.9001	-12.8	-1.83	693.4125	693.4125	687.9001	4
1773869100	700.6999	-0.55	-0.08	704.0999	704.0999	700.6999	5
1773782700	701.2524	1.25	0.18	695.7001	701.8999	695.7001	24
1773696300	700.0001	0.81	0.12	699.8999	701.6001	697.1001	43
1773437100	699.1854	-1.71	-0.24	695.9404	699.1854	695.9404	4
1773350700	700.9001	-1.3	-0.19	700.9001	700.9001	700.9001	2
1773264300	702.2001	-2.37	-0.34	704.9	704.9	702.2001	8
1773177900	704.5686	3.47	0.49	705.0001	705.0001	701	6