ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
49.02
-0.54
( -1.09% )
更新日時: 20:44:16
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7-1.4078841512549.7251.2449.0293149.9501224DE
40.511.0513296227648.5151.2448.2168049.60031563DE
126.515.286923800642.5251.2441.9265247.51836346DE
2613.4937.967914438535.5351.2435.29999971042.96994373DE
5212.0132.45068900337.0151.2431.7971841.18383196DE
15617.254.054054054131.8251.2421.1142737.80147566DE
26018.2659.362808842730.7651.2421.1141337.52057935DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991402049.42-0.68-1.3649.9450.1249.281080
173982762050.1-0.18-0.3650.651.2450.11127
173956842050.280.420.8449.8450.5449.841047
173948202049.86-0.36-0.7250.285149.71890
173939562050.220.260.5249.7250.4649.58513
173930922049.96-0.6-1.1950.5450.5449.31523
173922282050.560.541.0849.8650.5649.84451
173896362050.020.230.4649.8750.2849.76695
173887722049.790.561.1449.3250.0649.22584
173879082049.230.060.1249.249.4848.95275
173870442049.170.010.0249.2249.4949.011540
173861802049.16-0.48-0.9748.4649.2548.21275
173835882049.640.020.0449.3349.8449.33880
173827242049.620.160.3249.5849.9149.4580
173818602049.46-0.23-0.4649.9949.9949.24195
173809962049.690.61.2248.9949.6948.87209
173801322049.090.050.1048.4849.1348.32759
173775402049.040.491.0148.949.3648.68837
173766762048.55-0.51-1.0449.0949.1348.27660
173758122049.060.551.1348.5149.248.28472
173749482048.510.120.2548.2348.6748338
173740842048.390.470.9847.9548.5247.95656
173714922047.92-0.04-0.0847.9748.1647.63120
173706282047.960.270.5748.1448.2947.52305
173697642047.690.491.0447.3147.9247.31548
173689002047.20.40.8547.0647.7446.82703
173680362046.8-0.59-1.2447.2247.2546.671284
173654442047.390.040.0847.2547.5747.25653
173645802047.350.581.2446.6947.3646.43215
173637162046.770.450.9746.5346.9746.27101
173628522046.320.070.1546.194746.19349
173619882046.250.140.3046.3146.7145.79834
173593962046.11-0.86-1.8346.8947.2145.89426
173585322046.970.120.2646.7747.5346.5434
173559402046.850.060.1346.4547.0246.38462
173533482046.790.160.3446.547.0246.251953
173498922046.630.110.2446.6746.7146.39627
173473002046.520.090.1946.246.7745.89363
173464362046.43-0.19-0.4145.8946.4945.38336
173455722046.62-0.11-0.2446.914746.61304
173447082046.73-0.38-0.8146.5347.1546.46713
173438442047.110.020.0446.8347.1146.77762
173412522047.090.481.0346.8447.3846.62532
173403882046.610.120.2646.1846.9246.181756
173395242046.490.831.8245.6546.4945.35678
173386602045.66-0.06-0.1345.5545.8645.361052
173377962045.72-0.1-0.2245.7946.3245.72322
173352042045.82-0.08-0.1745.8546.4145.82568
173343402045.92.094.7743.9646.2343.761667
173334762043.810.471.0843.3544.0243.34112
173326122043.34-0.26-0.6043.6144.143.34663
173317482043.60.010.0243.2543.8243.11384
173291562043.590.220.5144.0244.343.38700
173282922043.371.072.5342.29999943.442.27135
173274282042.299999-0.78-1.8142.5242.5241.92197
173265642043.08-0.52-1.1943.3243.3242.8332
173257002043.61.182.7842.7943.642.39314
173231082042.42-0.42-0.9843.0243.0242.369999109
173222442042.840.030.074343.0642.58859
173213802042.81-0.26-0.6043.443.442.81273
173205162043.07-0.84-1.9144.1444.2142.75286

ACR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock